Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

41.68 +0.43 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.485 4.505 4.447 4.447 1,661,531 +0.10(+2.30%)
May 27, 2005 4.256 4.367 4.253 4.347 491,736 +0.10(+2.44%)
May 26, 2005 4.162 4.269 4.159 4.243 937,372 +0.13(+3.18%)
May 25, 2005 4.071 4.178 4.061 4.113 1,196,687 +0.00(+0.03%)
May 24, 2005 4.175 4.185 4.038 4.112 1,321,541 -0.06(-1.52%)
May 23, 2005 4.202 4.202 4.140 4.175 580,095 -0.03(-0.62%)
May 20, 2005 4.196 4.217 4.158 4.201 605,066 +0.01(+0.12%)
May 19, 2005 4.295 4.295 4.137 4.196 2,441,395 -0.11(-2.60%)
May 18, 2005 4.334 4.373 4.300 4.308 1,984,233 -0.01(-0.18%)
May 17, 2005 4.335 4.369 4.316 4.316 1,317,700 -0.01(-0.34%)
May 16, 2005 4.391 4.391 4.274 4.330 2,045,700 -0.10(-2.26%)
May 13, 2005 4.477 4.503 4.410 4.430 751,050 -0.04(-0.82%)
May 12, 2005 4.551 4.580 4.425 4.467 825,963 -0.07(-1.62%)
May 11, 2005 4.581 4.638 4.478 4.540 472,528 -0.03(-0.63%)
May 10, 2005 4.597 4.597 4.568 4.569 276,601 -0.01(-0.25%)
May 09, 2005 4.594 4.605 4.566 4.580 1,263,916 +0.04(+0.95%)
May 06, 2005 4.560 4.579 4.532 4.537 889,351 +0.01(+0.17%)
May 05, 2005 4.516 4.568 4.516 4.529 399,535 +0.00(+0.00%)
May 04, 2005 4.524 4.590 4.503 4.529 1,628,877 -0.05(-1.14%)
May 03, 2005 4.495 4.581 4.495 4.581 574,332 +0.10(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.