Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 33.16 33.21 32.96 33.15 12,521 +0.10(+0.30%)
May 27, 2016 32.99 33.05 33.05 33.05 22,400 +0.14(+0.43%)
May 26, 2016 32.69 32.93 32.69 32.91 14,879 +0.22(+0.67%)
May 25, 2016 32.79 32.79 32.47 32.69 22,793 -0.10(-0.30%)
May 24, 2016 32.58 32.80 32.49 32.79 18,955 +0.55(+1.71%)
May 23, 2016 32.28 32.35 32.21 32.24 12,256 -0.04(-0.12%)
May 20, 2016 32.18 32.37 32.10 32.28 17,650 +0.26(+0.81%)
May 19, 2016 32.26 32.26 31.84 32.02 35,157 -0.41(-1.26%)
May 18, 2016 32.91 32.95 32.15 32.43 28,802 -0.55(-1.68%)
May 17, 2016 33.65 33.65 32.73 32.98 33,394 -0.70(-2.08%)
May 16, 2016 33.38 33.77 33.38 33.68 17,597 +0.26(+0.78%)
May 13, 2016 33.69 33.69 33.12 33.42 17,821 -0.43(-1.27%)
May 12, 2016 33.85 33.95 33.64 33.85 23,207 +0.04(+0.12%)
May 11, 2016 34.46 34.46 33.78 33.81 36,462 -0.57(-1.66%)
May 10, 2016 34.62 34.62 34.27 34.38 20,610 -0.14(-0.40%)
May 09, 2016 34.07 34.56 34.07 34.52 37,043 +0.45(+1.32%)
May 06, 2016 33.70 34.08 33.54 34.07 23,787 +0.42(+1.25%)
May 05, 2016 33.69 33.85 33.63 33.65 50,734 +0.06(+0.18%)
May 04, 2016 32.86 33.70 32.86 33.59 37,807 +0.70(+2.13%)
May 03, 2016 32.92 33.04 32.69 32.89 58,164 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.