Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.534 6.544 6.520 6.539 25,496 +0.01(+0.14%)
May 28, 2002 6.539 6.590 6.530 6.530 21,425 -0.06(-0.85%)
May 27, 2002 6.530 6.586 6.530 6.586 11,569 +0.00(+0.00%)
May 24, 2002 6.530 6.586 6.530 6.586 11,569 -0.00(-0.07%)
May 23, 2002 6.595 6.595 6.534 6.590 35,780 +0.01(+0.14%)
May 22, 2002 6.754 6.768 6.534 6.581 123,196 -0.18(-2.62%)
May 21, 2002 6.656 6.768 6.656 6.758 46,493 +0.06(+0.84%)
May 20, 2002 6.646 6.702 6.628 6.702 18,640 +0.05(+0.77%)
May 17, 2002 6.646 6.698 6.646 6.651 11,998 -0.04(-0.63%)
May 16, 2002 6.721 6.721 6.604 6.693 118,054 -0.05(-0.69%)
May 15, 2002 6.698 6.763 6.698 6.740 13,926 +0.03(+0.42%)
May 14, 2002 6.656 6.716 6.651 6.712 2,378,231 +0.05(+0.77%)
May 13, 2002 6.693 6.693 6.660 6.660 4,713 -0.04(-0.56%)
May 10, 2002 6.702 6.721 6.651 6.698 20,996 +0.04(+0.63%)
May 09, 2002 6.674 6.716 6.656 6.656 17,997 -0.04(-0.63%)
May 08, 2002 6.674 6.721 6.674 6.698 514,212 +0.04(+0.56%)
May 07, 2002 6.716 6.716 6.660 6.660 25,924 -0.04(-0.63%)
May 06, 2002 6.698 6.716 6.656 6.702 19,925 +0.05(+0.77%)
May 03, 2002 6.623 6.698 6.586 6.651 47,136 +0.05(+0.71%)
May 02, 2002 6.581 6.604 6.553 6.604 26,567 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.