Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.259	9.286	9.207	9.233	64,987	-0.04(-0.43%)
May 28, 2015	9.286	9.358	9.266	9.273	27,719	-0.05(-0.49%)
May 27, 2015	9.286	9.338	9.279	9.319	44,828	+0.04(+0.42%)
May 26, 2015	9.325	9.365	9.279	9.279	49,095	-0.06(-0.63%)
May 22, 2015	9.411	9.338	9.338	9.338	28,111	-0.09(-0.92%)
May 21, 2015	9.463	9.496	9.398	9.425	20,225	-0.01(-0.06%)
May 20, 2015	9.444	9.490	9.404	9.430	53,778	+0.01(+0.14%)
May 19, 2015	9.411	9.417	9.345	9.417	15,446	+0.02(+0.25%)
May 18, 2015	9.529	9.529	9.378	9.394	28,249	-0.11(-1.15%)
May 15, 2015	9.424	9.588	9.424	9.503	39,126	+0.04(+0.42%)
May 14, 2015	9.365	9.477	9.361	9.463	54,173	+0.12(+1.27%)
May 13, 2015	9.332	9.358	9.319	9.345	53,673	+0.01(+0.06%)
May 12, 2015	9.267	9.339	9.254	9.339	34,881	+0.05(+0.49%)
May 11, 2015	9.300	9.339	9.254	9.293	51,576	-0.04(-0.42%)
May 08, 2015	9.352	9.437	9.319	9.332	27,029	-0.02(-0.21%)
May 07, 2015	9.332	9.365	9.241	9.352	43,427	-0.01(-0.14%)
May 06, 2015	9.496	9.496	9.365	9.365	32,038	-0.14(-1.45%)
May 05, 2015	9.555	9.555	9.470	9.503	27,826	-0.10(-1.02%)
May 04, 2015	9.647	9.660	9.555	9.601	50,271	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.