Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.771 7.771 7.668 7.700 88,384 -0.02(-0.24%)
May 30, 2007 7.724 7.724 7.696 7.719 60,697 -0.02(-0.24%)
May 29, 2007 7.771 7.771 7.705 7.738 46,002 +0.00(+0.00%)
May 25, 2007 7.658 7.743 7.658 7.738 71,985 +0.07(+0.92%)
May 24, 2007 7.747 7.753 7.668 7.668 119,265 -0.10(-1.27%)
May 23, 2007 7.799 7.804 7.752 7.766 74,114 -0.05(-0.60%)
May 22, 2007 7.865 7.865 7.794 7.813 62,614 -0.05(-0.66%)
May 21, 2007 7.794 7.865 7.785 7.865 143,757 +0.04(+0.54%)
May 18, 2007 7.949 7.949 7.724 7.823 187,204 -0.13(-1.59%)
May 17, 2007 8.034 8.053 7.935 7.949 100,523 -0.10(-1.23%)
May 16, 2007 8.043 8.053 8.015 8.048 69,429 -0.03(-0.41%)
May 15, 2007 8.100 8.105 8.057 8.081 97,116 -0.02(-0.29%)
May 14, 2007 8.100 8.147 8.076 8.104 107,977 -0.00(-0.06%)
May 11, 2007 8.147 8.161 8.100 8.109 121,821 -0.06(-0.69%)
May 10, 2007 8.156 8.203 8.147 8.165 100,310 -0.04(-0.51%)
May 09, 2007 8.212 8.212 8.161 8.208 65,170 -0.02(-0.29%)
May 08, 2007 8.222 8.264 8.193 8.231 122,034 -0.02(-0.28%)
May 07, 2007 8.278 8.301 8.240 8.255 97,329 -0.04(-0.51%)
May 04, 2007 8.405 8.424 8.245 8.297 217,872 -0.10(-1.17%)
May 03, 2007 8.395 8.541 8.386 8.395 54,521 -0.02(-0.22%)
May 02, 2007 8.325 8.414 8.325 8.414 56,438 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.