Indicators

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.03 (+0.21%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.06	10.06	9.998	10.02	33,663	+0.00(+0.05%)
May 28, 2015	10.06	10.06	9.998	10.02	98,497	-0.02(-0.24%)
May 27, 2015	10.02	10.06	10.02	10.04	38,959	+0.01(+0.07%)
May 26, 2015	10.03	10.04	10.02	10.04	31,428	+0.00(+0.00%)
May 22, 2015	10.02	10.04	10.04	10.04	81,218	+0.03(+0.33%)
May 21, 2015	10.02	10.03	10.00	10.00	43,576	-0.03(-0.26%)
May 20, 2015	10.06	10.06	10.03	10.03	34,631	+0.00(+0.00%)
May 19, 2015	10.00	10.03	9.978	10.03	24,406	+0.00(+0.00%)
May 18, 2015	10.05	10.06	9.998	10.03	79,933	-0.03(-0.26%)
May 15, 2015	10.00	10.06	9.992	10.06	31,228	+0.05(+0.53%)
May 14, 2015	10.00	10.03	9.985	10.00	48,717	-0.01(-0.13%)
May 13, 2015	9.998	10.03	9.986	10.02	76,294	+0.03(+0.28%)
May 12, 2015	10.02	10.06	9.990	9.990	92,461	-0.07(-0.65%)
May 11, 2015	10.08	10.10	10.06	10.06	107,266	-0.05(-0.46%)
May 08, 2015	10.01	10.10	10.00	10.10	55,717	+0.14(+1.45%)
May 07, 2015	9.944	9.984	9.885	9.957	209,890	+0.02(+0.20%)
May 06, 2015	10.06	10.06	9.918	9.938	163,918	-0.16(-1.56%)
May 05, 2015	10.11	10.13	10.06	10.10	149,654	+0.02(+0.20%)
May 04, 2015	10.12	10.15	10.08	10.08	78,883	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.