Indicators

Prudential Financial (NY: PRU )

117.85 -1.64 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.76	26.04	25.70	25.90	2,460,593	-0.01(-0.04%)
May 27, 2004	25.72	25.99	25.60	25.91	3,342,602	+0.45(+1.77%)
May 26, 2004	25.00	25.52	25.00	25.46	2,863,963	+0.43(+1.73%)
May 25, 2004	24.79	25.08	24.38	25.03	4,113,932	+0.30(+1.21%)
May 24, 2004	24.87	25.07	24.73	24.73	2,849,422	-0.05(-0.19%)
May 21, 2004	25.02	25.22	24.72	24.77	2,298,252	-0.16(-0.66%)
May 20, 2004	24.86	25.04	24.73	24.94	1,766,413	+0.08(+0.33%)
May 19, 2004	25.22	25.37	24.84	24.86	2,745,073	-0.05(-0.19%)
May 18, 2004	24.72	24.98	24.67	24.90	2,917,164	+0.25(+1.00%)
May 17, 2004	24.84	24.99	24.38	24.66	2,575,719	-0.48(-1.91%)
May 14, 2004	25.11	25.33	24.77	25.14	2,374,034	+0.00(+0.00%)
May 13, 2004	24.84	25.25	24.67	25.14	4,091,009	+0.23(+0.94%)
May 12, 2004	24.48	24.93	24.20	24.90	3,891,377	+0.51(+2.11%)
May 11, 2004	24.00	24.39	24.00	24.39	2,840,869	+0.39(+1.63%)
May 10, 2004	23.98	24.17	23.46	24.00	4,282,260	-0.41(-1.70%)
May 07, 2004	24.99	25.12	24.31	24.41	2,912,887	-0.72(-2.88%)
May 06, 2004	25.43	25.43	24.93	25.14	2,785,273	-0.43(-1.67%)
May 05, 2004	25.90	25.90	25.28	25.56	5,376,731	-0.46(-1.75%)
May 04, 2004	25.66	26.31	25.55	26.02	3,527,865	+0.57(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.