Indicators

Prudential Financial (NY: PRU )

119.49 +1.65 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.35	37.49	36.59	36.75	5,985,119	-0.51(-1.36%)
May 23, 2011	37.42	37.71	37.25	37.26	4,319,266	-0.73(-1.92%)
May 20, 2011	38.53	38.70	37.94	37.99	3,750,342	-0.60(-1.56%)
May 19, 2011	38.34	38.64	38.16	38.59	3,940,262	+0.38(+0.98%)
May 18, 2011	37.75	38.22	37.64	38.22	3,374,909	+0.42(+1.12%)
May 17, 2011	37.57	37.92	37.46	37.79	4,312,357	+0.04(+0.11%)
May 16, 2011	37.54	38.30	37.49	37.75	4,005,076	+0.05(+0.13%)
May 13, 2011	38.15	38.30	37.40	37.70	4,806,342	-0.50(-1.30%)
May 12, 2011	38.03	38.22	37.28	38.20	4,780,796	+0.07(+0.19%)
May 11, 2011	38.46	38.80	37.99	38.13	5,406,447	-0.36(-0.95%)
May 10, 2011	38.36	38.52	38.28	38.49	4,673,888	+0.37(+0.97%)
May 09, 2011	37.95	38.43	37.93	38.12	4,382,008	+0.08(+0.20%)
May 06, 2011	38.03	38.47	37.84	38.04	6,988,499	+0.42(+1.13%)
May 05, 2011	37.12	37.83	36.23	37.62	9,408,718	+0.33(+0.90%)
May 04, 2011	37.81	37.92	37.16	37.29	4,480,798	-0.45(-1.19%)
May 03, 2011	37.69	38.11	37.48	37.73	5,602,139	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.