Indicators

Prudential Financial (NY: PRU )

119.20 -0.29 (-0.24%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.65	57.65	56.68	57.27	3,902,997	-0.31(-0.54%)
May 28, 2015	57.36	57.65	57.00	57.58	2,287,322	-0.09(-0.15%)
May 27, 2015	56.96	57.87	56.94	57.67	2,582,343	+0.83(+1.46%)
May 26, 2015	57.54	57.62	56.68	56.84	3,427,762	-0.78(-1.35%)
May 22, 2015	57.85	57.62	57.62	57.62	2,188,771	-0.35(-0.60%)
May 21, 2015	57.67	58.23	57.56	57.96	2,696,150	+0.39(+0.67%)
May 20, 2015	57.95	58.01	57.38	57.58	3,140,107	-0.43(-0.74%)
May 19, 2015	58.33	58.38	57.79	58.01	3,168,978	-0.10(-0.17%)
May 18, 2015	57.40	58.30	57.40	58.11	3,347,511	+0.65(+1.14%)
May 15, 2015	57.93	58.01	57.07	57.46	3,543,047	-0.56(-0.97%)
May 14, 2015	58.20	58.36	57.79	58.02	2,774,049	+0.15(+0.26%)
May 13, 2015	58.12	58.34	57.65	57.87	3,696,952	-0.10(-0.17%)
May 12, 2015	58.12	58.42	57.73	57.97	3,383,168	-0.36(-0.62%)
May 11, 2015	57.62	58.66	57.45	58.34	4,963,282	+0.80(+1.39%)
May 08, 2015	57.46	57.73	56.74	57.54	3,203,449	+0.28(+0.48%)
May 07, 2015	57.15	57.54	55.79	57.26	5,153,324	+0.99(+1.76%)
May 06, 2015	56.95	56.95	55.66	56.27	3,750,427	+0.20(+0.36%)
May 05, 2015	56.65	57.05	56.01	56.07	3,803,390	-0.53(-0.94%)
May 04, 2015	56.05	56.77	55.94	56.60	3,614,340	+0.56(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.