Indicators

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.130	1.150	1.120	1.137	3,627	+0.02(+1.50%)
May 28, 2015	1.130	1.170	1.120	1.120	9,477	-0.02(-1.75%)
May 27, 2015	1.160	1.200	1.140	1.140	9,905	+0.00(+0.00%)
May 26, 2015	1.139	1.150	1.139	1.140	9,918	+0.01(+0.88%)
May 22, 2015	1.140	1.130	1.130	1.130	47,000	+0.00(+0.00%)
May 21, 2015	1.150	1.200	1.110	1.130	54,386	-0.03(-2.50%)
May 20, 2015	1.160	1.160	1.159	1.159	3,390	-0.00(-0.09%)
May 19, 2015	1.170	1.170	1.150	1.160	1,788	-0.02(-1.69%)
May 18, 2015	1.160	1.180	1.160	1.180	996	+0.01(+0.85%)
May 15, 2015	1.160	1.170	1.140	1.170	19,110	+0.00(+0.00%)
May 14, 2015	1.170	1.180	1.160	1.170	7,672	+0.02(+1.39%)
May 13, 2015	1.140	1.180	1.130	1.154	4,551	+0.00(+0.44%)
May 12, 2015	1.150	1.150	1.140	1.149	7,311	-0.02(-1.79%)
May 11, 2015	1.160	1.180	1.140	1.170	30,297	+0.01(+0.70%)
May 08, 2015	1.150	1.170	1.150	1.162	12,212	+0.02(+1.91%)
May 07, 2015	1.149	1.160	1.140	1.140	10,630	-0.01(-0.73%)
May 06, 2015	1.150	1.170	1.140	1.149	16,040	-0.00(-0.13%)
May 05, 2015	1.160	1.180	1.150	1.150	17,266	-0.01(-0.86%)
May 04, 2015	1.160	1.200	1.150	1.160	12,309	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.