Indicators

3M Co (NY: MMM )

99.67 +0.16 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	117.26	117.51	116.01	116.26	3,941,384	-1.31(-1.11%)
May 28, 2015	117.19	117.58	116.65	117.57	2,159,269	-0.11(-0.09%)
May 27, 2015	116.80	117.89	116.63	117.68	3,593,033	+1.05(+0.90%)
May 26, 2015	117.65	117.90	116.23	116.64	3,381,193	-1.02(-0.86%)
May 22, 2015	118.39	117.65	117.65	117.65	2,493,982	-0.79(-0.67%)
May 21, 2015	118.32	118.65	118.25	118.44	3,286,206	+0.12(+0.10%)
May 20, 2015	118.70	119.18	118.28	118.32	2,707,254	-0.14(-0.12%)
May 19, 2015	118.43	118.81	118.05	118.47	2,858,523	+0.18(+0.15%)
May 18, 2015	118.38	118.81	117.88	118.28	2,407,423	-0.31(-0.26%)
May 15, 2015	118.49	118.94	118.12	118.60	2,648,925	+0.11(+0.09%)
May 14, 2015	117.72	118.60	117.51	118.49	3,390,491	+1.34(+1.14%)
May 13, 2015	116.51	117.46	116.46	117.15	3,563,263	+0.90(+0.78%)
May 12, 2015	115.26	116.49	114.75	116.25	2,567,734	+0.12(+0.11%)
May 11, 2015	116.39	116.93	116.05	116.13	2,352,796	-0.51(-0.44%)
May 08, 2015	116.38	117.22	116.24	116.64	2,789,047	+1.45(+1.25%)
May 07, 2015	114.19	115.62	114.19	115.19	2,909,372	+0.70(+0.61%)
May 06, 2015	114.69	115.53	113.69	114.49	3,033,571	-0.20(-0.17%)
May 05, 2015	115.37	115.80	114.32	114.68	2,681,930	-0.81(-0.70%)
May 04, 2015	115.04	116.08	114.66	115.49	3,084,782	+0.97(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.