Indicators

Emrg Mkts Local Curr Bond Ishares JPM ETF (NY: LEMB )

35.58 -0.10 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.37	41.58	41.37	41.55	368,626	+0.12(+0.30%)
May 27, 2021	41.39	41.43	41.33	41.43	94,837	+0.07(+0.16%)
May 26, 2021	41.38	41.46	41.36	41.36	98,622	-0.05(-0.11%)
May 25, 2021	41.45	41.45	41.34	41.41	36,945	+0.04(+0.09%)
May 24, 2021	41.39	41.41	41.37	41.37	74,633	+0.05(+0.11%)
May 21, 2021	41.44	41.44	41.30	41.33	85,100	-0.10(-0.25%)
May 20, 2021	41.15	41.44	41.15	41.43	72,975	+0.22(+0.53%)
May 19, 2021	41.31	41.41	41.18	41.21	94,675	-0.24(-0.57%)
May 18, 2021	41.46	41.47	41.33	41.45	229,345	+0.08(+0.20%)
May 17, 2021	41.34	41.39	41.33	41.36	56,185	-0.08(-0.18%)
May 14, 2021	41.48	41.50	41.40	41.44	185,828	+0.18(+0.43%)
May 13, 2021	41.09	41.28	41.09	41.26	420,289	+0.19(+0.46%)
May 12, 2021	41.20	41.29	41.06	41.07	132,633	-0.40(-0.95%)
May 11, 2021	41.36	41.54	41.36	41.47	124,330	-0.01(-0.02%)
May 10, 2021	41.54	41.56	41.44	41.48	273,927	-0.01(-0.02%)
May 07, 2021	41.33	41.54	41.32	41.49	171,340	+0.33(+0.80%)
May 06, 2021	40.98	41.16	40.98	41.16	151,492	+0.32(+0.78%)
May 05, 2021	40.80	40.86	40.75	40.84	71,167	+0.08(+0.21%)
May 04, 2021	40.75	40.81	40.71	40.75	66,370	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.