Indicators

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.84	13.94	13.82	13.92	16,758	+0.12(+0.90%)
May 28, 2020	13.66	13.86	13.66	13.80	38,055	+0.19(+1.40%)
May 27, 2020	13.66	13.74	13.61	13.61	36,688	+0.02(+0.14%)
May 26, 2020	13.70	13.71	13.59	13.59	21,447	+0.02(+0.14%)
May 22, 2020	13.61	13.65	13.56	13.57	33,097	+0.04(+0.28%)
May 21, 2020	13.57	13.57	13.51	13.53	25,453	+0.02(+0.14%)
May 20, 2020	13.48	13.55	13.43	13.51	16,322	+0.11(+0.78%)
May 19, 2020	13.43	13.52	13.40	13.40	21,096	-0.06(-0.43%)
May 18, 2020	13.43	13.53	13.43	13.46	27,601	+0.00(+0.00%)
May 15, 2020	13.34	13.51	13.34	13.46	28,802	+0.02(+0.14%)
May 14, 2020	13.58	13.58	13.39	13.44	12,959	-0.09(-0.66%)
May 13, 2020	13.64	13.64	13.47	13.53	14,697	-0.07(-0.49%)
May 12, 2020	13.68	13.74	13.54	13.60	45,965	+0.00(+0.00%)
May 11, 2020	13.55	13.69	13.55	13.60	28,838	+0.00(+0.00%)
May 08, 2020	13.52	13.63	13.52	13.60	30,599	+0.05(+0.35%)
May 07, 2020	13.53	13.63	13.51	13.55	71,679	+0.04(+0.28%)
May 06, 2020	13.46	13.52	13.46	13.51	9,200	+0.02(+0.14%)
May 05, 2020	13.40	13.53	13.37	13.49	36,742	+0.12(+0.92%)
May 04, 2020	13.31	13.43	13.22	13.37	50,919	+0.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.