Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 84.83 86.08 84.21 85.34 2,412,317 +0.77(+0.91%)
May 29, 2008 87.70 87.70 84.16 84.57 2,512,330 -3.54(-4.02%)
May 28, 2008 85.37 88.44 84.08 88.10 2,801,713 +2.62(+3.06%)
May 27, 2008 85.41 86.05 84.50 85.48 1,995,728 -0.30(-0.35%)
May 26, 2008 87.98 88.93 84.85 85.78 0 +0.00(+0.00%)
May 23, 2008 87.98 88.93 84.85 85.78 1,833,705 -2.12(-2.41%)
May 22, 2008 89.00 89.65 87.01 87.90 1,904,790 -0.73(-0.82%)
May 21, 2008 91.03 92.04 88.43 88.63 2,633,667 -2.29(-2.52%)
May 20, 2008 89.58 91.66 88.70 90.92 2,145,938 +1.99(+2.24%)
May 19, 2008 89.76 90.30 88.23 88.94 2,143,761 +0.02(+0.02%)
May 16, 2008 87.43 88.92 86.88 88.92 2,335,888 +2.27(+2.62%)
May 15, 2008 86.26 87.28 84.86 86.65 2,406,810 +1.84(+2.17%)
May 14, 2008 86.69 86.79 84.55 84.81 2,033,335 -0.68(-0.80%)
May 13, 2008 84.79 86.34 83.99 85.49 2,682,009 +0.71(+0.84%)
May 12, 2008 84.40 85.28 83.30 84.78 1,981,585 +0.28(+0.33%)
May 09, 2008 85.54 85.82 82.96 84.50 2,744,812 -0.33(-0.39%)
May 08, 2008 82.46 85.01 81.88 84.84 2,444,653 +2.57(+3.12%)
May 07, 2008 84.06 84.61 81.63 82.27 2,638,209 -1.31(-1.57%)
May 06, 2008 77.82 83.92 77.12 83.58 3,971,392 +6.12(+7.90%)
May 05, 2008 74.71 77.74 75.82 77.46 2,676,334 +1.50(+1.97%)
May 02, 2008 75.20 76.37 74.43 75.97 1,528,147 +1.80(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.