Indicators

Noble Energy (NY: NBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	52.34	54.57	52.03	52.34	3,851,996	-1.93(-3.55%)
May 27, 2010	54.39	55.51	53.98	54.27	3,891,591	+1.26(+2.37%)
May 26, 2010	52.26	53.68	52.26	53.01	3,873,763	+1.43(+2.76%)
May 25, 2010	51.14	51.67	50.24	51.59	11,053	-0.86(-1.64%)
May 24, 2010	53.82	53.82	52.42	52.45	1,788,294	-1.33(-2.47%)
May 21, 2010	52.40	53.82	51.38	53.78	4,902,345	+0.67(+1.26%)
May 20, 2010	53.43	54.22	52.97	53.11	4,069,447	-3.28(-5.82%)
May 19, 2010	56.93	57.28	54.97	56.39	2,967,912	-1.06(-1.84%)
May 18, 2010	58.92	59.35	57.28	57.45	4,073	-0.56(-0.97%)
May 17, 2010	59.36	59.80	57.18	58.01	2,753,939	-0.99(-1.67%)
May 14, 2010	58.99	60.41	57.84	58.99	2,945,766	-1.65(-2.71%)
May 13, 2010	61.45	62.10	60.46	60.64	2,425,566	-1.06(-1.73%)
May 12, 2010	60.64	61.86	59.57	61.70	5,491,323	+1.39(+2.30%)
May 11, 2010	62.40	62.45	60.09	60.31	55,743	-3.98(-6.19%)
May 10, 2010	63.55	64.36	63.40	64.29	2,885,774	+2.00(+3.21%)
May 07, 2010	63.35	64.25	61.47	62.29	2,738,085	-1.34(-2.10%)
May 06, 2010	63.59	66.06	61.23	63.63	1,650	-2.09(-3.18%)
May 05, 2010	65.82	66.58	65.32	65.72	2,427,954	-1.77(-2.62%)
May 04, 2010	67.36	67.84	66.38	67.49	1,985,011	-0.87(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.