Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 53.20 53.41 52.15 52.16 1,647,136 -1.31(-2.45%)
May 30, 2013 53.77 53.96 52.89 53.47 1,358,183 -0.02(-0.03%)
May 29, 2013 53.22 53.70 52.72 53.49 1,011,700 -53.50(-50.01%)
May 28, 2013 107.21 108.82 106.33 106.99 4,777,376 +0.80(+0.75%)
May 24, 2013 106.78 106.91 104.60 106.20 1,370,598 -1.24(-1.15%)
May 23, 2013 106.13 107.49 105.01 107.44 1,325,345 -0.29(-0.27%)
May 22, 2013 110.32 111.47 106.63 107.72 2,205,034 -1.87(-1.71%)
May 21, 2013 110.82 111.33 109.58 109.60 964,621 -1.23(-1.11%)
May 20, 2013 109.81 111.34 109.69 110.83 1,186,751 +1.09(+0.99%)
May 17, 2013 107.06 109.80 107.04 109.74 1,726,756 +3.15(+2.95%)
May 16, 2013 106.51 107.06 105.41 106.59 1,449,548 -0.15(-0.14%)
May 15, 2013 107.24 107.53 105.27 106.75 1,821,692 +2.12(+2.02%)
May 13, 2013 103.48 104.66 103.27 104.63 1,078,421 +0.79(+0.76%)
May 10, 2013 104.37 104.68 103.26 103.84 1,323,089 -1.11(-1.06%)
May 09, 2013 106.02 106.58 104.56 104.96 2,140,029 -1.29(-1.21%)
May 08, 2013 105.68 106.29 104.96 106.24 1,616,253 +0.56(+0.53%)
May 07, 2013 103.92 106.26 103.92 105.68 1,489,224 +2.47(+2.39%)
May 06, 2013 102.43 103.31 101.86 103.21 1,024,297 +0.91(+0.89%)
May 03, 2013 101.25 102.50 100.26 102.30 1,760,273 +2.04(+2.03%)
May 02, 2013 100.45 101.08 99.70 100.26 1,638,714 +0.17(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.