Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning & Napier Inc (NY: MN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.750 9.810 9.370 9.420 55,171 -0.20(-2.08%)
May 27, 2016 9.560 9.620 9.620 9.620 74,000 +0.05(+0.52%)
May 26, 2016 9.660 9.770 9.480 9.570 34,192 +0.00(+0.00%)
May 25, 2016 9.170 9.650 9.170 9.570 56,702 +0.40(+4.36%)
May 24, 2016 8.850 9.200 8.850 9.170 39,347 +0.29(+3.27%)
May 23, 2016 8.750 9.060 8.740 8.880 62,589 -0.01(-0.11%)
May 20, 2016 8.990 9.230 8.880 8.890 29,897 -0.02(-0.22%)
May 19, 2016 9.220 9.380 8.790 8.910 63,802 -0.42(-4.50%)
May 18, 2016 8.900 9.350 8.900 9.330 52,747 +0.43(+4.83%)
May 17, 2016 9.240 9.310 8.890 8.900 30,718 -0.43(-4.61%)
May 16, 2016 9.020 9.350 8.930 9.330 63,362 +0.19(+2.08%)
May 13, 2016 8.810 9.220 8.810 9.140 71,552 +0.21(+2.35%)
May 12, 2016 9.070 9.159 8.780 8.930 44,672 -0.14(-1.54%)
May 11, 2016 9.150 9.250 8.880 9.070 29,472 -0.13(-1.41%)
May 10, 2016 8.840 9.250 8.840 9.200 72,798 +0.35(+3.95%)
May 09, 2016 8.860 9.120 8.620 8.850 183,125 +0.10(+1.14%)
May 06, 2016 9.080 9.320 8.740 8.750 150,318 -0.22(-2.45%)
May 05, 2016 8.850 9.070 8.750 8.970 102,488 +0.12(+1.36%)
May 04, 2016 8.670 8.940 8.650 8.850 89,182 +0.16(+1.84%)
May 03, 2016 8.650 8.740 8.530 8.690 118,037 +0.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.