Indicators

Manning & Napier Inc (NY: MN )

12.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.885	3.138	2.885	3.109	58,692	+0.18(+5.98%)
May 28, 2020	2.894	2.982	2.846	2.933	49,797	+0.03(+1.01%)
May 27, 2020	2.709	2.924	2.709	2.904	59,119	+0.14(+4.93%)
May 26, 2020	2.651	2.865	2.651	2.768	62,499	+0.12(+4.41%)
May 22, 2020	2.583	2.651	2.563	2.651	49,663	+0.07(+2.64%)
May 21, 2020	2.622	2.651	2.534	2.583	118,328	-0.04(-1.49%)
May 20, 2020	2.466	2.670	2.466	2.622	61,855	+0.14(+5.49%)
May 19, 2020	2.592	2.622	2.475	2.485	111,825	-0.10(-3.77%)
May 18, 2020	2.729	2.807	2.582	2.583	191,290	-0.06(-2.21%)
May 15, 2020	2.612	2.726	2.592	2.641	117,796	+0.03(+1.12%)
May 14, 2020	2.777	2.777	2.577	2.612	106,460	-0.16(-5.63%)
May 13, 2020	2.963	2.972	2.661	2.768	113,009	-0.20(-6.89%)
May 12, 2020	3.060	3.245	2.972	2.972	84,826	-0.20(-6.44%)
May 11, 2020	3.216	3.275	3.109	3.177	98,463	-0.06(-1.81%)
May 08, 2020	2.875	3.421	2.758	3.236	172,590	+0.28(+9.57%)
May 07, 2020	3.265	3.489	2.943	2.953	113,651	-0.32(-9.82%)
May 06, 2020	3.606	3.606	3.265	3.275	100,084	-0.24(-6.93%)
May 05, 2020	3.616	3.645	3.508	3.518	128,261	+0.02(+0.56%)
May 04, 2020	3.167	3.557	3.167	3.499	243,856	+0.23(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.