Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.234	7.255	7.196	7.245	276,570	+0.03(+0.44%)
May 23, 2011	7.132	7.213	7.125	7.213	262,965	+0.05(+0.64%)
May 20, 2011	7.118	7.171	7.118	7.167	160,012	+0.04(+0.59%)
May 19, 2011	7.136	7.150	7.108	7.125	285,756	+0.00(+0.04%)
May 18, 2011	7.101	7.146	7.090	7.123	251,846	+0.03(+0.45%)
May 17, 2011	7.132	7.171	7.083	7.090	284,417	-0.04(-0.49%)
May 16, 2011	7.111	7.178	7.101	7.125	264,455	+0.01(+0.20%)
May 13, 2011	7.101	7.125	7.080	7.111	338,083	+0.05(+0.64%)
May 12, 2011	6.950	7.066	6.936	7.066	373,054	+0.12(+1.66%)
May 11, 2011	6.926	6.950	6.919	6.950	193,930	+0.01(+0.20%)
May 10, 2011	6.905	6.961	6.905	6.936	243,839	+0.05(+0.71%)
May 09, 2011	6.828	6.887	6.828	6.887	267,560	+0.06(+0.87%)
May 06, 2011	6.797	6.842	6.793	6.828	203,918	+0.04(+0.62%)
May 05, 2011	6.776	6.807	6.772	6.786	232,173	-0.01(-0.15%)
May 04, 2011	6.769	6.797	6.765	6.797	203,829	+0.03(+0.41%)
May 03, 2011	6.710	6.779	6.703	6.769	420,544	+0.08(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.