Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.606	5.656	5.495	5.600	5,320,164	-0.04(-0.70%)
May 27, 2021	5.646	5.721	5.613	5.639	5,031,887	+0.11(+1.90%)
May 26, 2021	5.370	5.557	5.357	5.534	7,839,346	+0.12(+2.18%)
May 25, 2021	5.633	5.636	5.364	5.416	4,565,025	-0.16(-2.94%)
May 24, 2021	5.475	5.603	5.446	5.580	5,112,615	-0.01(-0.23%)
May 21, 2021	5.810	5.876	5.580	5.593	7,222,942	-0.27(-4.59%)
May 20, 2021	5.902	5.915	5.771	5.862	3,911,445	+0.04(+0.68%)
May 19, 2021	5.882	5.941	5.738	5.823	8,610,493	-0.34(-5.54%)
May 18, 2021	6.132	6.214	6.043	6.164	6,811,074	+0.14(+2.29%)
May 17, 2021	5.836	6.050	5.836	6.027	6,684,777	+0.21(+3.61%)
May 14, 2021	5.895	5.961	5.727	5.816	7,434,914	-0.09(-1.56%)
May 13, 2021	5.948	6.105	5.856	5.908	8,577,109	-0.21(-3.43%)
May 12, 2021	6.486	6.525	6.095	6.118	9,657,101	-0.39(-6.02%)
May 11, 2021	6.166	6.523	6.157	6.510	7,887,095	+0.13(+2.03%)
May 10, 2021	6.679	6.698	6.367	6.380	8,199,752	+0.05(+0.72%)
May 07, 2021	6.309	6.367	6.212	6.335	6,155,560	+0.08(+1.24%)
May 06, 2021	6.205	6.280	6.064	6.257	7,094,860	+0.19(+3.21%)
May 05, 2021	6.011	6.102	5.965	6.063	8,626,429	+0.26(+4.47%)
May 04, 2021	5.674	5.959	5.648	5.803	9,613,109	+0.12(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.