Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 21.63 22.06 21.41 21.91 117,911 +0.29(+1.34%)
May 30, 2012 21.47 21.71 21.26 21.62 95,328 -0.18(-0.83%)
May 29, 2012 21.52 21.86 21.44 21.80 67,720 +0.50(+2.35%)
May 25, 2012 21.21 21.49 21.21 21.30 103,784 +0.03(+0.14%)
May 24, 2012 21.02 21.29 20.81 21.27 94,103 +0.31(+1.48%)
May 23, 2012 20.60 21.03 20.27 20.96 94,765 +0.06(+0.29%)
May 22, 2012 20.93 21.49 20.71 20.90 97,026 +0.04(+0.19%)
May 21, 2012 20.78 21.26 20.72 20.86 130,050 +0.12(+0.58%)
May 18, 2012 21.10 21.10 20.30 20.74 172,289 -0.39(-1.85%)
May 17, 2012 21.13 21.58 20.99 21.13 115,683 -0.01(-0.05%)
May 16, 2012 21.96 22.23 21.12 21.14 139,167 -0.70(-3.21%)
May 15, 2012 21.69 22.25 21.69 21.84 155,457 +0.21(+0.97%)
May 14, 2012 21.90 21.97 21.51 21.63 135,317 -0.64(-2.87%)
May 11, 2012 21.77 22.43 21.77 22.27 130,303 -0.15(-0.67%)
May 10, 2012 22.88 23.10 22.39 22.42 117,286 -0.16(-0.71%)
May 09, 2012 22.41 22.69 22.12 22.58 149,063 -0.23(-1.01%)
May 08, 2012 22.38 22.98 22.28 22.81 172,934 +0.16(+0.71%)
May 07, 2012 22.80 23.06 22.60 22.65 194,949 -0.32(-1.39%)
May 04, 2012 23.32 23.38 22.66 22.97 106,430 -0.57(-2.42%)
May 03, 2012 24.02 24.19 23.47 23.54 90,002 -0.55(-2.28%)
May 02, 2012 24.29 24.32 23.80 24.09 70,654 -0.49(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.