Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.890 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.538 8.538 8.381 8.381 212,608 -0.12(-1.40%)
May 30, 2013 8.462 8.554 8.430 8.500 139,296 -0.01(-0.06%)
May 29, 2013 8.619 8.619 8.464 8.505 151,489 -0.12(-1.44%)
May 28, 2013 8.679 8.695 8.609 8.630 104,828 -0.02(-0.25%)
May 24, 2013 8.679 8.679 8.636 8.652 85,270 -0.03(-0.37%)
May 23, 2013 8.679 8.701 8.674 8.684 55,051 +0.01(+0.06%)
May 22, 2013 8.695 8.706 8.679 8.679 119,772 -0.01(-0.06%)
May 21, 2013 8.668 8.695 8.657 8.684 96,298 +0.00(+0.00%)
May 20, 2013 8.663 8.690 8.663 8.684 82,882 +0.03(+0.31%)
May 17, 2013 8.646 8.684 8.630 8.657 57,355 +0.02(+0.19%)
May 16, 2013 8.598 8.646 8.598 8.641 57,630 +0.03(+0.38%)
May 15, 2013 8.636 8.679 8.598 8.608 86,503 -0.05(-0.53%)
May 13, 2013 8.719 8.728 8.638 8.655 146,171 -0.07(-0.80%)
May 10, 2013 8.757 8.757 8.719 8.725 108,859 -0.04(-0.43%)
May 09, 2013 8.795 8.800 8.762 8.762 42,812 -0.01(-0.12%)
May 08, 2013 8.741 8.788 8.719 8.773 168,378 +0.02(+0.25%)
May 07, 2013 8.735 8.757 8.714 8.752 69,951 +0.01(+0.12%)
May 06, 2013 8.687 8.746 8.660 8.741 143,165 +0.06(+0.75%)
May 03, 2013 8.671 8.687 8.655 8.676 96,001 -0.01(-0.06%)
May 02, 2013 8.671 8.703 8.655 8.681 61,754 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.