Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.610 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.360 9.387 9.261 9.287 97,272 -0.08(-0.85%)
May 27, 2016 9.440 9.367 9.367 9.367 40,428 -0.02(-0.21%)
May 26, 2016 9.413 9.479 9.387 9.387 53,433 +0.04(+0.43%)
May 25, 2016 9.354 9.418 9.327 9.347 68,592 +0.01(+0.07%)
May 24, 2016 9.380 9.380 9.320 9.340 41,510 +0.03(+0.28%)
May 23, 2016 9.294 9.373 9.267 9.314 75,044 +0.07(+0.72%)
May 20, 2016 9.194 9.373 9.194 9.247 86,874 +0.12(+1.31%)
May 19, 2016 9.413 9.479 9.128 9.128 162,439 -0.32(-3.44%)
May 18, 2016 9.539 9.559 9.400 9.453 141,578 -0.09(-0.90%)
May 17, 2016 9.625 9.639 9.499 9.539 73,830 -0.05(-0.55%)
May 16, 2016 9.705 9.711 9.566 9.592 79,079 -0.09(-0.89%)
May 13, 2016 9.672 9.725 9.586 9.678 224,082 -0.01(-0.07%)
May 12, 2016 9.553 9.738 9.441 9.685 203,299 +0.13(+1.38%)
May 11, 2016 9.381 9.553 9.375 9.553 199,889 +0.17(+1.83%)
May 10, 2016 9.342 9.381 9.342 9.381 48,458 +0.01(+0.07%)
May 09, 2016 9.342 9.375 9.335 9.375 72,001 +0.02(+0.21%)
May 06, 2016 9.315 9.355 9.276 9.355 151,607 +0.05(+0.57%)
May 05, 2016 9.296 9.322 9.289 9.302 32,388 -0.02(-0.21%)
May 04, 2016 9.309 9.322 9.296 9.322 31,923 +0.01(+0.14%)
May 03, 2016 9.315 9.315 9.277 9.309 22,284 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.