Indicators

The Gabelli Dividend and Income Trust (NY: GDV )

22.61 +0.06 (+0.29%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.196	5.196	5.050	5.196	573,184	+0.09(+1.74%)
May 27, 2010	5.066	5.107	5.030	5.107	382,937	+0.17(+3.52%)
May 26, 2010	4.986	5.024	4.921	4.933	9,892	+0.01(+0.16%)
May 25, 2010	4.864	4.925	4.771	4.925	752,337	-0.02(-0.33%)
May 24, 2010	4.973	5.026	4.937	4.941	823,523	-0.02(-0.49%)
May 21, 2010	4.848	4.978	4.690	4.965	990,614	+0.07(+1.49%)
May 20, 2010	4.885	5.034	4.868	4.893	1,006,917	-0.26(-5.10%)
May 19, 2010	5.176	5.232	5.071	5.155	544,699	-0.06(-1.16%)
May 18, 2010	5.354	5.354	5.180	5.216	507,288	-0.06(-1.23%)
May 17, 2010	5.305	5.358	5.172	5.281	895,874	-0.02(-0.46%)
May 14, 2010	5.305	5.394	5.220	5.305	828,543	-0.13(-2.31%)
May 13, 2010	5.507	5.543	5.418	5.430	701,145	-0.09(-1.61%)
May 12, 2010	5.439	5.519	5.439	5.519	306,961	+0.10(+1.93%)
May 11, 2010	5.455	5.499	5.415	5.415	545,285	-0.04(-0.74%)
May 10, 2010	5.403	5.455	5.298	5.455	651,574	+0.27(+5.20%)
May 07, 2010	5.374	5.374	5.121	5.185	658,470	-0.12(-2.35%)
May 06, 2010	5.407	5.556	5.032	5.310	1,735,209	-0.26(-4.63%)
May 05, 2010	5.636	5.664	5.548	5.568	512,891	-0.13(-2.33%)
May 04, 2010	5.741	5.741	5.640	5.701	509,696	-0.09(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.