Indicators

The Gabelli Dividend and Income Trust (NY: GDV )

22.47 -0.21 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.79	13.84	13.60	13.80	341,922	+0.03(+0.23%)
May 28, 2020	13.76	14.07	13.75	13.77	352,372	+0.05(+0.34%)
May 27, 2020	13.82	13.93	13.61	13.72	411,468	+0.16(+1.20%)
May 26, 2020	13.37	13.67	13.36	13.56	268,766	+0.33(+2.53%)
May 22, 2020	13.27	13.29	13.14	13.23	262,136	+0.02(+0.18%)
May 21, 2020	13.31	13.33	13.09	13.20	288,770	-0.01(-0.06%)
May 20, 2020	13.20	13.33	13.11	13.21	214,297	+0.19(+1.49%)
May 19, 2020	12.94	13.19	12.77	13.02	349,728	+0.13(+1.03%)
May 18, 2020	12.77	13.00	12.77	12.88	286,825	+0.49(+3.95%)
May 15, 2020	12.21	12.43	12.21	12.39	230,221	+0.00(+0.00%)
May 14, 2020	12.27	12.47	12.04	12.39	496,637	-0.02(-0.12%)
May 13, 2020	12.95	12.95	12.32	12.41	445,210	-0.48(-3.74%)
May 12, 2020	13.21	13.25	12.88	12.89	408,863	-0.21(-1.59%)
May 11, 2020	13.12	13.17	13.03	13.10	311,131	-0.07(-0.53%)
May 08, 2020	12.97	13.25	12.97	13.17	301,959	+0.29(+2.22%)
May 07, 2020	12.77	12.89	12.74	12.88	344,773	+0.25(+2.02%)
May 06, 2020	12.80	12.81	12.50	12.63	469,929	+0.02(+0.18%)
May 05, 2020	12.57	12.78	12.57	12.61	282,745	+0.12(+0.93%)
May 04, 2020	12.35	12.49	12.20	12.49	267,628	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.