Skip to main content

Asia Pacific Dividend Ishares ETF (NY: DVYA )

35.45 +0.11 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 33.34 33.34 33.18 33.18 3,996 -0.09(-0.26%)
May 29, 2014 33.34 33.34 33.26 33.27 3,219 +0.18(+0.55%)
May 28, 2014 32.89 33.10 32.89 33.08 58,565 +0.14(+0.41%)
May 27, 2014 32.88 32.95 32.88 32.95 3,454 +0.42(+1.29%)
May 23, 2014 32.62 32.53 32.53 32.53 6,153 -0.02(-0.06%)
May 22, 2014 32.46 32.58 32.39 32.55 7,533 +0.20(+0.61%)
May 21, 2014 32.33 32.44 32.31 32.35 15,118 -0.08(-0.25%)
May 20, 2014 32.53 32.53 32.36 32.43 11,685 -0.23(-0.70%)
May 19, 2014 32.66 32.66 32.66 32.66 1,012 -0.32(-0.97%)
May 16, 2014 32.84 32.98 32.79 32.98 4,133 +0.38(+1.17%)
May 15, 2014 32.85 32.85 32.60 32.60 1,315 -0.27(-0.83%)
May 14, 2014 32.94 32.94 32.87 32.87 1,505 +0.20(+0.63%)
May 13, 2014 32.76 32.79 32.66 32.66 6,049 +0.11(+0.35%)
May 12, 2014 32.51 32.66 32.47 32.55 5,058 +0.08(+0.25%)
May 09, 2014 32.47 32.47 32.47 32.47 6,971 +0.00(+0.00%)
May 08, 2014 32.58 32.64 32.47 32.47 19,139 +0.06(+0.18%)
May 07, 2014 32.37 32.41 32.36 32.41 3,490 -0.09(-0.28%)
May 06, 2014 32.53 32.60 32.45 32.50 6,306 +0.04(+0.12%)
May 05, 2014 32.35 32.47 32.31 32.47 6,269 -0.06(-0.19%)
May 02, 2014 32.53 32.53 32.53 32.53 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.