Skip to main content

Asia Pacific Dividend Ishares ETF (NY: DVYA )

35.46 +0.12 (+0.35%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 29.90 29.94 29.85 29.87 1,825 -0.04(-0.12%)
May 28, 2015 29.80 29.91 29.63 29.91 4,132 -0.19(-0.63%)
May 27, 2015 30.03 30.16 30.03 30.10 4,079 +0.08(+0.28%)
May 26, 2015 30.17 30.17 30.01 30.01 1,572 -0.09(-0.29%)
May 22, 2015 30.18 30.10 30.10 30.10 2,679 -0.09(-0.30%)
May 21, 2015 30.03 30.19 30.03 30.19 4,100 +0.47(+1.57%)
May 20, 2015 29.74 29.74 29.64 29.73 2,587 -0.19(-0.64%)
May 19, 2015 30.15 30.15 29.86 29.92 13,299 -0.54(-1.76%)
May 18, 2015 30.47 30.47 30.33 30.46 2,819 -0.20(-0.66%)
May 15, 2015 30.56 30.69 30.56 30.66 2,536 +0.15(+0.49%)
May 14, 2015 30.76 30.76 30.44 30.51 2,860 -0.02(-0.08%)
May 13, 2015 30.21 30.72 30.21 30.53 13,235 +0.84(+2.82%)
May 12, 2015 29.56 29.75 29.56 29.70 31,769 +0.62(+2.12%)
May 11, 2015 29.18 29.25 29.08 29.08 2,578 -0.29(-0.98%)
May 08, 2015 29.38 29.45 29.36 29.37 7,024 +0.11(+0.39%)
May 07, 2015 29.26 29.26 29.15 29.25 2,848 -0.16(-0.53%)
May 06, 2015 29.62 29.62 29.41 29.41 4,305 -0.31(-1.04%)
May 05, 2015 29.71 29.77 29.64 29.72 3,868 -0.11(-0.36%)
May 04, 2015 29.83 29.83 29.83 29.83 1,001 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.