Indicators

Asia Pacific Dividend Ishares ETF (NY: DVYA )

35.03 -0.15 (-0.42%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.90	29.94	29.85	29.87	1,825	-0.04(-0.12%)
May 28, 2015	29.80	29.91	29.63	29.91	4,132	-0.19(-0.63%)
May 27, 2015	30.03	30.16	30.03	30.10	4,079	+0.08(+0.28%)
May 26, 2015	30.17	30.17	30.01	30.01	1,572	-0.09(-0.29%)
May 22, 2015	30.18	30.10	30.10	30.10	2,679	-0.09(-0.30%)
May 21, 2015	30.03	30.19	30.03	30.19	4,100	+0.47(+1.57%)
May 20, 2015	29.74	29.74	29.64	29.73	2,587	-0.19(-0.64%)
May 19, 2015	30.15	30.15	29.86	29.92	13,299	-0.54(-1.76%)
May 18, 2015	30.47	30.47	30.33	30.46	2,819	-0.20(-0.66%)
May 15, 2015	30.56	30.69	30.56	30.66	2,536	+0.15(+0.49%)
May 14, 2015	30.76	30.76	30.44	30.51	2,860	-0.02(-0.08%)
May 13, 2015	30.21	30.72	30.21	30.53	13,235	+0.84(+2.82%)
May 12, 2015	29.56	29.75	29.56	29.70	31,769	+0.62(+2.12%)
May 11, 2015	29.18	29.25	29.08	29.08	2,578	-0.29(-0.98%)
May 08, 2015	29.38	29.45	29.36	29.37	7,024	+0.11(+0.39%)
May 07, 2015	29.26	29.26	29.15	29.25	2,848	-0.16(-0.53%)
May 06, 2015	29.62	29.62	29.41	29.41	4,305	-0.31(-1.04%)
May 05, 2015	29.71	29.77	29.64	29.72	3,868	-0.11(-0.36%)
May 04, 2015	29.83	29.83	29.83	29.83	1,001	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.