Indicators

Asia Pacific Dividend Ishares ETF (NY: DVYA )

35.14 -0.26 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.40	26.44	26.35	26.43	40,700	+0.10(+0.38%)
May 27, 2016	26.45	26.33	26.33	26.33	5,705	-0.01(-0.05%)
May 26, 2016	26.36	26.36	26.34	26.34	7,769	+0.11(+0.41%)
May 25, 2016	26.11	26.23	26.11	26.23	56,053	+0.28(+1.07%)
May 24, 2016	25.79	25.95	25.79	25.95	17,623	+0.16(+0.61%)
May 23, 2016	25.87	25.87	25.78	25.80	5,706	-0.15(-0.56%)
May 20, 2016	25.99	26.01	25.93	25.94	18,568	+0.21(+0.81%)
May 19, 2016	25.58	25.73	25.58	25.73	30,228	-0.15(-0.59%)
May 17, 2016	26.04	26.06	25.88	25.88	459	+0.11(+0.41%)
May 16, 2016	25.75	25.78	25.64	25.78	1,225	+0.17(+0.67%)
May 13, 2016	25.73	25.73	25.61	25.61	4,982	-0.26(-1.01%)
May 12, 2016	26.11	26.11	25.83	25.87	14,818	-0.12(-0.47%)
May 11, 2016	25.88	26.11	25.88	25.99	21,668	-0.06(-0.24%)
May 10, 2016	25.95	26.05	25.91	26.05	14,112	+0.08(+0.32%)
May 09, 2016	26.07	26.07	25.92	25.97	12,608	-0.17(-0.65%)
May 06, 2016	25.95	26.14	25.95	26.14	20,604	-0.31(-1.17%)
May 05, 2016	26.63	26.65	26.41	26.45	7,462	+0.12(+0.47%)
May 04, 2016	26.64	26.64	26.33	26.33	11,383	-0.68(-2.51%)
May 03, 2016	27.13	27.14	27.01	27.01	34,640	-0.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.