Indicators

Asia Pacific Dividend Ishares ETF (NY: DVYA )

35.26 -0.31 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.42	26.46	26.37	26.45	40,665	+0.10(+0.38%)
May 27, 2016	26.47	26.35	26.35	26.35	5,700	-0.01(-0.05%)
May 26, 2016	26.39	26.39	26.36	26.36	7,763	+0.11(+0.41%)
May 25, 2016	26.13	26.25	26.13	26.25	56,005	+0.28(+1.07%)
May 24, 2016	25.81	25.98	25.81	25.98	17,608	+0.16(+0.61%)
May 23, 2016	25.89	25.89	25.80	25.82	5,701	-0.15(-0.56%)
May 20, 2016	26.01	26.03	25.95	25.96	18,552	+0.21(+0.81%)
May 19, 2016	25.60	25.75	25.60	25.75	30,202	-0.15(-0.59%)
May 17, 2016	26.06	26.08	25.91	25.91	459	+0.11(+0.41%)
May 16, 2016	25.77	25.80	25.66	25.80	1,223	+0.17(+0.67%)
May 13, 2016	25.75	25.75	25.63	25.63	4,978	-0.26(-1.01%)
May 12, 2016	26.13	26.13	25.85	25.89	14,806	-0.12(-0.47%)
May 11, 2016	25.90	26.13	25.90	26.01	21,649	-0.06(-0.24%)
May 10, 2016	25.97	26.08	25.94	26.08	14,099	+0.08(+0.32%)
May 09, 2016	26.09	26.09	25.94	26.00	12,597	-0.17(-0.65%)
May 06, 2016	25.97	26.17	25.97	26.17	20,587	-0.31(-1.17%)
May 05, 2016	26.65	26.67	26.43	26.48	7,456	+0.12(+0.47%)
May 04, 2016	26.66	26.66	26.35	26.35	11,373	-0.68(-2.51%)
May 03, 2016	27.16	27.16	27.03	27.03	34,611	-0.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.