Skip to main content

Asia Pacific Dividend Ishares ETF (NY: DVYA )

35.26 -0.31 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 26.42 26.46 26.37 26.45 40,665 +0.10(+0.38%)
May 27, 2016 26.47 26.35 26.35 26.35 5,700 -0.01(-0.05%)
May 26, 2016 26.39 26.39 26.36 26.36 7,763 +0.11(+0.41%)
May 25, 2016 26.13 26.25 26.13 26.25 56,005 +0.28(+1.07%)
May 24, 2016 25.81 25.98 25.81 25.98 17,608 +0.16(+0.61%)
May 23, 2016 25.89 25.89 25.80 25.82 5,701 -0.15(-0.56%)
May 20, 2016 26.01 26.03 25.95 25.96 18,552 +0.21(+0.81%)
May 19, 2016 25.60 25.75 25.60 25.75 30,202 -0.15(-0.59%)
May 17, 2016 26.06 26.08 25.91 25.91 459 +0.11(+0.41%)
May 16, 2016 25.77 25.80 25.66 25.80 1,223 +0.17(+0.67%)
May 13, 2016 25.75 25.75 25.63 25.63 4,978 -0.26(-1.01%)
May 12, 2016 26.13 26.13 25.85 25.89 14,806 -0.12(-0.47%)
May 11, 2016 25.90 26.13 25.90 26.01 21,649 -0.06(-0.24%)
May 10, 2016 25.97 26.08 25.94 26.08 14,099 +0.08(+0.32%)
May 09, 2016 26.09 26.09 25.94 26.00 12,597 -0.17(-0.65%)
May 06, 2016 25.97 26.17 25.97 26.17 20,587 -0.31(-1.17%)
May 05, 2016 26.65 26.67 26.43 26.48 7,456 +0.12(+0.47%)
May 04, 2016 26.66 26.66 26.35 26.35 11,373 -0.68(-2.51%)
May 03, 2016 27.16 27.16 27.03 27.03 34,611 -0.29(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.