Skip to main content

Asia Pacific Dividend Ishares ETF (NY: DVYA )

35.45 +0.11 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 31.38 31.38 31.29 31.33 1,457 -0.10(-0.31%)
May 30, 2017 31.36 31.47 31.31 31.43 14,793 +0.05(+0.15%)
May 26, 2017 31.35 31.39 31.33 31.38 5,371 -0.08(-0.25%)
May 25, 2017 31.50 31.50 31.46 31.46 6,080 +0.12(+0.40%)
May 24, 2017 31.35 31.35 31.32 31.34 15,349 -0.06(-0.19%)
May 23, 2017 31.33 31.40 31.33 31.40 2,563 -0.05(-0.17%)
May 22, 2017 31.39 31.46 31.39 31.45 20,294 +0.16(+0.53%)
May 19, 2017 31.25 31.31 31.25 31.29 3,213 +0.16(+0.53%)
May 18, 2017 31.04 31.25 31.04 31.12 6,784 +0.10(+0.32%)
May 17, 2017 31.27 31.27 31.02 31.02 30,742 -0.48(-1.53%)
May 16, 2017 31.48 31.53 31.45 31.50 10,939 +0.03(+0.08%)
May 15, 2017 31.43 31.51 31.43 31.48 5,879 +0.22(+0.70%)
May 12, 2017 31.21 31.27 31.21 31.26 1,488 -0.11(-0.34%)
May 11, 2017 31.29 31.37 31.19 31.36 8,212 -0.11(-0.35%)
May 10, 2017 31.40 31.54 31.32 31.48 2,572 +0.24(+0.78%)
May 09, 2017 31.23 31.30 31.23 31.23 3,495 -0.15(-0.46%)
May 08, 2017 31.38 31.40 31.34 31.38 2,889 -0.08(-0.25%)
May 05, 2017 31.33 31.53 31.29 31.46 14,690 +0.10(+0.31%)
May 04, 2017 31.36 31.42 31.29 31.36 3,070 -0.14(-0.44%)
May 03, 2017 31.55 31.68 31.40 31.50 30,889 -0.47(-1.48%)
May 02, 2017 31.96 31.97 31.91 31.97 3,673 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.