Skip to main content

Asia Pacific Dividend Ishares ETF (NY: DVYA )

35.45 +0.11 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 31.41 31.41 31.32 31.36 1,456 -0.10(-0.31%)
May 30, 2017 31.39 31.50 31.34 31.46 14,781 +0.05(+0.15%)
May 26, 2017 31.37 31.42 31.35 31.41 5,366 -0.08(-0.25%)
May 25, 2017 31.53 31.53 31.48 31.49 6,075 +0.12(+0.40%)
May 24, 2017 31.37 31.37 31.35 31.37 15,336 -0.06(-0.19%)
May 23, 2017 31.35 31.42 31.35 31.42 2,561 -0.05(-0.17%)
May 22, 2017 31.41 31.49 31.41 31.48 20,276 +0.16(+0.53%)
May 19, 2017 31.27 31.34 31.27 31.31 3,210 +0.16(+0.53%)
May 18, 2017 31.07 31.28 31.07 31.15 6,779 +0.10(+0.32%)
May 17, 2017 31.30 31.30 31.05 31.05 30,715 -0.48(-1.53%)
May 16, 2017 31.51 31.56 31.48 31.53 10,930 +0.03(+0.08%)
May 15, 2017 31.46 31.54 31.46 31.50 5,874 +0.22(+0.70%)
May 12, 2017 31.24 31.30 31.24 31.29 1,486 -0.11(-0.34%)
May 11, 2017 31.31 31.40 31.22 31.39 8,205 -0.11(-0.35%)
May 10, 2017 31.43 31.56 31.35 31.50 2,570 +0.24(+0.78%)
May 09, 2017 31.26 31.33 31.26 31.26 3,492 -0.15(-0.46%)
May 08, 2017 31.41 31.43 31.37 31.41 2,887 -0.08(-0.25%)
May 05, 2017 31.35 31.56 31.31 31.48 14,678 +0.10(+0.31%)
May 04, 2017 31.39 31.45 31.31 31.39 3,067 -0.14(-0.44%)
May 03, 2017 31.58 31.71 31.43 31.52 30,862 -0.47(-1.48%)
May 02, 2017 31.99 32.00 31.94 32.00 3,670 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.