Indicators

Asia Pacific Dividend Ishares ETF (NY: DVYA )

35.26 -0.31 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.17	32.19	32.17	32.17	17,901	-0.12(-0.39%)
May 30, 2018	32.17	32.29	32.01	32.29	1,399	+0.23(+0.72%)
May 25, 2018		32.06	32.06	32.06	290	+0.13(+0.42%)
May 24, 2018	32.00	32.04	31.90	31.92	3,103	-0.22(-0.69%)
May 23, 2018	32.11	32.23	31.96	32.14	4,049	-0.16(-0.49%)
May 22, 2018	32.34	32.34	32.30	32.30	662	-0.04(-0.14%)
May 21, 2018	32.32	32.41	32.30	32.35	1,345	+0.16(+0.51%)
May 18, 2018	32.28	32.28	32.17	32.18	980	-0.08(-0.24%)
May 17, 2018	32.28	32.33	32.26	32.26	2,441	-0.14(-0.43%)
May 16, 2018	32.35	32.45	32.35	32.40	1,798	+0.28(+0.86%)
May 15, 2018	32.08	32.14	32.07	32.12	3,669	-0.30(-0.92%)
May 14, 2018	32.54	32.55	32.42	32.42	2,207	-0.11(-0.33%)
May 11, 2018	32.52	32.53	32.52	32.53	1,588	+0.07(+0.20%)
May 10, 2018	32.41	32.49	32.41	32.46	9,179	+0.25(+0.76%)
May 09, 2018	32.12	32.22	32.12	32.22	4,615	+0.12(+0.38%)
May 08, 2018	32.09	32.17	32.03	32.10	2,300	-0.17(-0.52%)
May 07, 2018	32.26	32.27	32.26	32.26	851	-0.22(-0.68%)
May 04, 2018	32.23	32.48	32.23	32.48	9,262	+0.15(+0.45%)
May 03, 2018	32.34	32.34	32.34	32.34	664	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.