Indicators

Asia Pacific Dividend Ishares ETF (NY: DVYA )

38.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.19	32.21	32.19	32.19	17,886	-0.12(-0.39%)
May 30, 2018	32.20	32.32	32.03	32.32	1,398	+0.23(+0.72%)
May 25, 2018		32.09	32.09	32.09	290	+0.13(+0.42%)
May 24, 2018	32.03	32.07	31.92	31.95	3,101	-0.22(-0.69%)
May 23, 2018	32.14	32.25	31.99	32.17	4,045	-0.16(-0.49%)
May 22, 2018	32.37	32.37	32.33	32.33	661	-0.05(-0.14%)
May 21, 2018	32.35	32.43	32.32	32.38	1,344	+0.16(+0.51%)
May 18, 2018	32.30	32.30	32.20	32.21	979	-0.08(-0.24%)
May 17, 2018	32.30	32.36	32.29	32.29	2,439	-0.14(-0.43%)
May 16, 2018	32.38	32.48	32.38	32.43	1,796	+0.28(+0.86%)
May 15, 2018	32.10	32.17	32.10	32.15	3,666	-0.30(-0.92%)
May 14, 2018	32.57	32.57	32.45	32.45	2,205	-0.11(-0.33%)
May 11, 2018	32.55	32.56	32.55	32.56	1,587	+0.07(+0.20%)
May 10, 2018	32.44	32.52	32.44	32.49	9,172	+0.25(+0.76%)
May 09, 2018	32.14	32.24	32.14	32.24	4,612	+0.12(+0.38%)
May 08, 2018	32.12	32.19	32.05	32.12	2,298	-0.17(-0.52%)
May 07, 2018	32.29	32.30	32.29	32.29	850	-0.22(-0.68%)
May 04, 2018	32.26	32.51	32.26	32.51	9,254	+0.15(+0.45%)
May 03, 2018	32.37	32.37	32.37	32.37	664	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.