Indicators

Asia Pacific Dividend Ishares ETF (NY: DVYA )

35.46 +0.12 (+0.34%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.29	25.29	24.93	25.20	2,575	-0.57(-2.23%)
May 28, 2020	25.91	25.91	25.75	25.77	6,046	+0.22(+0.85%)
May 27, 2020	25.54	25.56	25.32	25.55	6,075	+0.64(+2.57%)
May 26, 2020	25.19	25.19	24.88	24.91	21,545	+0.85(+3.54%)
May 22, 2020	24.03	24.06	23.94	24.06	3,991	-0.13(-0.53%)
May 21, 2020	24.32	24.42	24.14	24.19	8,060	-0.43(-1.76%)
May 20, 2020	24.51	24.79	24.32	24.63	8,963	+0.45(+1.86%)
May 19, 2020	24.42	24.43	24.18	24.18	1,946	-0.27(-1.12%)
May 18, 2020	24.05	24.49	24.05	24.45	4,820	+0.72(+3.01%)
May 15, 2020	23.73	23.73	23.55	23.73	5,021	+0.02(+0.08%)
May 14, 2020	23.31	23.72	23.26	23.72	3,204	-0.15(-0.63%)
May 13, 2020	24.11	24.14	23.77	23.86	4,788	-0.51(-2.10%)
May 12, 2020	24.63	24.65	24.38	24.38	2,028	-0.27(-1.08%)
May 11, 2020	24.60	24.64	24.52	24.64	892	+0.14(+0.55%)
May 08, 2020	24.42	24.51	24.41	24.51	1,545	+0.56(+2.34%)
May 07, 2020	24.11	24.14	23.95	23.95	88,038	+0.14(+0.61%)
May 06, 2020	24.05	24.05	23.80	23.80	3,326	-0.18(-0.77%)
May 05, 2020	24.11	24.14	23.99	23.99	2,814	+0.17(+0.72%)
May 04, 2020	23.70	23.82	23.63	23.82	1,086	+0.26(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.