Skip to main content

Asia Pacific Dividend Ishares ETF (NY: DVYA )

35.02 -0.15 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 25.31 25.31 24.95 25.22 2,573 -0.58(-2.23%)
May 28, 2020 25.93 25.93 25.77 25.79 6,041 +0.22(+0.85%)
May 27, 2020 25.56 25.58 25.34 25.58 6,069 +0.64(+2.57%)
May 26, 2020 25.21 25.21 24.90 24.94 21,526 +0.85(+3.54%)
May 22, 2020 24.05 24.08 23.96 24.08 3,988 -0.13(-0.53%)
May 21, 2020 24.34 24.44 24.17 24.21 8,053 -0.43(-1.76%)
May 20, 2020 24.53 24.81 24.34 24.65 8,955 +0.45(+1.86%)
May 19, 2020 24.44 24.45 24.20 24.20 1,945 -0.27(-1.12%)
May 18, 2020 24.07 24.51 24.07 24.47 4,816 +0.72(+3.01%)
May 15, 2020 23.75 23.75 23.57 23.75 5,017 +0.02(+0.08%)
May 14, 2020 23.33 23.74 23.28 23.74 3,202 -0.15(-0.63%)
May 13, 2020 24.13 24.16 23.79 23.89 4,784 -0.51(-2.10%)
May 12, 2020 24.66 24.67 24.40 24.40 2,026 -0.27(-1.08%)
May 11, 2020 24.62 24.67 24.54 24.67 891 +0.14(+0.55%)
May 08, 2020 24.44 24.53 24.43 24.53 1,543 +0.56(+2.34%)
May 07, 2020 24.13 24.17 23.97 23.97 87,962 +0.14(+0.61%)
May 06, 2020 24.07 24.07 23.82 23.82 3,323 -0.18(-0.77%)
May 05, 2020 24.13 24.16 24.01 24.01 2,812 +0.17(+0.72%)
May 04, 2020 23.72 23.84 23.65 23.84 1,085 +0.26(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.