Indicators

Asia Pacific Dividend Ishares ETF (NY: DVYA )

35.02 -0.15 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.31	25.31	24.95	25.22	2,573	-0.58(-2.23%)
May 28, 2020	25.93	25.93	25.77	25.79	6,041	+0.22(+0.85%)
May 27, 2020	25.56	25.58	25.34	25.58	6,069	+0.64(+2.57%)
May 26, 2020	25.21	25.21	24.90	24.94	21,526	+0.85(+3.54%)
May 22, 2020	24.05	24.08	23.96	24.08	3,988	-0.13(-0.53%)
May 21, 2020	24.34	24.44	24.17	24.21	8,053	-0.43(-1.76%)
May 20, 2020	24.53	24.81	24.34	24.65	8,955	+0.45(+1.86%)
May 19, 2020	24.44	24.45	24.20	24.20	1,945	-0.27(-1.12%)
May 18, 2020	24.07	24.51	24.07	24.47	4,816	+0.72(+3.01%)
May 15, 2020	23.75	23.75	23.57	23.75	5,017	+0.02(+0.08%)
May 14, 2020	23.33	23.74	23.28	23.74	3,202	-0.15(-0.63%)
May 13, 2020	24.13	24.16	23.79	23.89	4,784	-0.51(-2.10%)
May 12, 2020	24.66	24.67	24.40	24.40	2,026	-0.27(-1.08%)
May 11, 2020	24.62	24.67	24.54	24.67	891	+0.14(+0.55%)
May 08, 2020	24.44	24.53	24.43	24.53	1,543	+0.56(+2.34%)
May 07, 2020	24.13	24.17	23.97	23.97	87,962	+0.14(+0.61%)
May 06, 2020	24.07	24.07	23.82	23.82	3,323	-0.18(-0.77%)
May 05, 2020	24.13	24.16	24.01	24.01	2,812	+0.17(+0.72%)
May 04, 2020	23.72	23.84	23.65	23.84	1,085	+0.26(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.