Skip to main content

Asia Pacific Dividend Ishares ETF (NY: DVYA )

35.45 +0.11 (+0.31%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 33.92 34.00 33.92 33.95 3,040 +0.18(+0.53%)
May 27, 2021 33.83 33.85 33.71 33.77 5,745 +0.10(+0.29%)
May 26, 2021 33.68 33.68 33.68 33.68 173 +0.04(+0.12%)
May 25, 2021 33.71 33.71 33.58 33.64 1,987 -0.03(-0.10%)
May 24, 2021 33.71 33.71 33.67 33.67 959 +0.16(+0.49%)
May 21, 2021 33.64 33.64 33.39 33.51 1,144 -0.18(-0.55%)
May 20, 2021 33.59 33.70 33.59 33.69 2,505 +0.35(+1.04%)
May 19, 2021 33.31 33.35 33.29 33.35 1,456 -0.15(-0.45%)
May 18, 2021 33.62 33.62 33.50 33.50 4,971 +0.22(+0.67%)
May 17, 2021 33.30 33.31 33.20 33.27 4,675 -0.10(-0.30%)
May 14, 2021 33.28 33.37 33.28 33.37 3,412 +0.11(+0.33%)
May 13, 2021 33.16 33.29 33.11 33.27 5,143 +0.30(+0.91%)
May 12, 2021 33.35 33.35 32.97 32.97 3,773 -0.78(-2.30%)
May 11, 2021 33.48 33.74 33.46 33.74 9,968 -0.41(-1.19%)
May 10, 2021 34.26 34.39 34.15 34.15 5,513 +0.10(+0.28%)
May 07, 2021 33.90 34.14 33.86 34.05 7,316 +0.29(+0.87%)
May 06, 2021 33.60 33.76 33.58 33.76 4,169 +0.36(+1.08%)
May 05, 2021 33.36 33.48 33.30 33.40 29,300 +0.40(+1.22%)
May 04, 2021 33.22 33.22 32.93 32.99 144,950 -0.25(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.