Indicators

Asia Pacific Dividend Ishares ETF (NY: DVYA )

35.45 +0.11 (+0.31%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.92	34.00	33.92	33.95	3,040	+0.18(+0.53%)
May 27, 2021	33.83	33.85	33.71	33.77	5,745	+0.10(+0.29%)
May 26, 2021	33.68	33.68	33.68	33.68	173	+0.04(+0.12%)
May 25, 2021	33.71	33.71	33.58	33.64	1,987	-0.03(-0.10%)
May 24, 2021	33.71	33.71	33.67	33.67	959	+0.16(+0.49%)
May 21, 2021	33.64	33.64	33.39	33.51	1,144	-0.18(-0.55%)
May 20, 2021	33.59	33.70	33.59	33.69	2,505	+0.35(+1.04%)
May 19, 2021	33.31	33.35	33.29	33.35	1,456	-0.15(-0.45%)
May 18, 2021	33.62	33.62	33.50	33.50	4,971	+0.22(+0.67%)
May 17, 2021	33.30	33.31	33.20	33.27	4,675	-0.10(-0.30%)
May 14, 2021	33.28	33.37	33.28	33.37	3,412	+0.11(+0.33%)
May 13, 2021	33.16	33.29	33.11	33.27	5,143	+0.30(+0.91%)
May 12, 2021	33.35	33.35	32.97	32.97	3,773	-0.78(-2.30%)
May 11, 2021	33.48	33.74	33.46	33.74	9,968	-0.41(-1.19%)
May 10, 2021	34.26	34.39	34.15	34.15	5,513	+0.10(+0.28%)
May 07, 2021	33.90	34.14	33.86	34.05	7,316	+0.29(+0.87%)
May 06, 2021	33.60	33.76	33.58	33.76	4,169	+0.36(+1.08%)
May 05, 2021	33.36	33.48	33.30	33.40	29,300	+0.40(+1.22%)
May 04, 2021	33.22	33.22	32.93	32.99	144,950	-0.25(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.