Skip to main content

Asia Pacific Dividend Ishares ETF (NY: DVYA )

35.26 -0.31 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 29.35 29.40 29.23 29.40 5,066 -0.35(-1.19%)
May 30, 2023 29.81 29.82 29.70 29.75 3,221 -0.23(-0.78%)
May 26, 2023 29.80 29.99 29.80 29.99 5,620 +0.27(+0.91%)
May 25, 2023 29.80 29.80 29.64 29.72 4,767 -0.27(-0.90%)
May 24, 2023 30.21 30.21 29.94 29.99 5,163 -0.37(-1.21%)
May 23, 2023 30.36 30.46 30.35 30.35 4,662 -0.37(-1.20%)
May 22, 2023 30.74 30.76 30.72 30.72 3,907 -0.14(-0.46%)
May 19, 2023 30.85 30.86 30.81 30.86 4,403 +0.09(+0.29%)
May 18, 2023 30.81 30.81 30.68 30.78 3,618 -0.00(-0.02%)
May 17, 2023 30.60 30.78 30.60 30.78 3,615 -0.01(-0.03%)
May 16, 2023 30.84 30.87 30.79 30.79 2,523 -0.47(-1.49%)
May 15, 2023 31.02 31.25 31.02 31.25 4,853 +0.28(+0.92%)
May 12, 2023 31.05 31.05 30.89 30.97 7,044 -0.13(-0.41%)
May 11, 2023 30.99 31.10 30.99 31.10 2,065 -0.39(-1.25%)
May 10, 2023 31.44 31.49 31.43 31.49 1,059 +0.01(+0.03%)
May 09, 2023 31.42 31.52 31.42 31.48 860 -0.12(-0.39%)
May 08, 2023 31.64 31.64 31.57 31.61 2,579 +0.11(+0.35%)
May 05, 2023 31.11 31.50 31.11 31.50 7,617 +0.56(+1.81%)
May 04, 2023 30.89 30.97 30.89 30.94 1,930 +0.25(+0.81%)
May 03, 2023 30.74 30.83 30.68 30.69 6,235 -0.04(-0.14%)
May 02, 2023 30.72 30.73 30.67 30.73 3,596 -0.46(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.