Skip to main content

Asia Pacific Dividend Ishares ETF (NY: DVYA )

35.14 -0.26 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 31.67 31.67 31.60 31.63 2,577 +0.11(+0.35%)
May 05, 2023 31.13 31.52 31.13 31.52 7,611 +0.56(+1.81%)
May 04, 2023 30.91 31.00 30.91 30.96 1,928 +0.25(+0.81%)
May 03, 2023 30.77 30.86 30.71 30.71 6,229 -0.04(-0.14%)
May 02, 2023 30.75 30.76 30.69 30.76 3,593 -0.46(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.