Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemed Inc (NY: CHE )

559.17 +1.05 (+0.19%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.112 8.501 8.112 8.386 84,022 +0.22(+2.66%)
May 28, 2002 8.249 8.249 8.076 8.169 49,013 -0.13(-1.52%)
May 27, 2002 8.121 8.309 8.055 8.295 61,923 +0.00(+0.00%)
May 24, 2002 8.121 8.309 8.055 8.295 61,047 +0.17(+2.11%)
May 23, 2002 8.044 8.146 7.975 8.124 92,775 +0.05(+0.65%)
May 22, 2002 8.169 8.181 7.975 8.071 84,898 -0.16(-1.89%)
May 21, 2002 8.352 8.352 8.160 8.226 93,869 -0.13(-1.50%)
May 20, 2002 8.546 8.546 8.318 8.352 60,391 -0.16(-1.88%)
May 17, 2002 8.558 8.569 8.434 8.512 55,577 -0.02(-0.27%)
May 16, 2002 8.820 8.834 8.501 8.535 46,387 -0.29(-3.24%)
May 15, 2002 8.992 8.992 8.786 8.820 35,447 -0.17(-1.91%)
May 14, 2002 8.820 9.040 8.820 8.992 62,798 +0.15(+1.68%)
May 13, 2002 8.649 8.900 8.592 8.843 40,917 +0.14(+1.57%)
May 10, 2002 8.777 8.777 8.681 8.706 52,295 -0.09(-1.06%)
May 09, 2002 8.729 8.873 8.729 8.800 115,969 +0.10(+1.10%)
May 08, 2002 8.569 8.704 8.549 8.704 22,974 +0.11(+1.30%)
May 07, 2002 8.772 8.791 8.592 8.592 17,942 -0.19(-2.11%)
May 06, 2002 8.900 8.907 8.775 8.777 17,504 -0.11(-1.26%)
May 03, 2002 8.832 9.090 8.830 8.889 31,508 +0.06(+0.65%)
May 02, 2002 8.752 8.958 8.752 8.832 43,105 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.