Indicators

Chemed Inc (NY: CHE )

558.12 -1.69 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.66	61.77	60.96	61.13	98,924	-0.58(-0.95%)
May 23, 2011	62.16	62.36	61.26	61.71	131,335	-1.29(-2.04%)
May 20, 2011	63.39	63.51	62.76	63.00	72,834	-0.63(-0.99%)
May 19, 2011	64.00	64.15	63.15	63.63	73,291	-0.46(-0.72%)
May 18, 2011	63.39	64.33	63.19	64.09	53,164	+0.72(+1.14%)
May 17, 2011	63.51	63.76	63.12	63.37	60,628	-0.31(-0.48%)
May 16, 2011	64.64	64.64	63.63	63.67	101,206	-1.30(-2.01%)
May 13, 2011	66.01	66.01	64.59	64.98	51,216	-0.93(-1.42%)
May 12, 2011	64.95	66.03	64.61	65.91	72,725	+0.74(+1.14%)
May 11, 2011	66.35	66.38	64.83	65.17	113,732	-1.42(-2.14%)
May 10, 2011	66.50	66.81	66.23	66.59	79,124	+0.45(+0.69%)
May 09, 2011	65.62	66.59	65.40	66.14	82,171	+0.28(+0.42%)
May 06, 2011	65.93	66.70	65.14	65.86	163,107	+0.40(+0.61%)
May 05, 2011	64.29	66.16	64.29	65.47	186,760	+0.89(+1.37%)
May 04, 2011	64.52	64.89	63.91	64.58	170,956	+0.18(+0.29%)
May 03, 2011	63.46	64.50	63.27	64.39	145,089	+0.79(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.