Indicators

Chemed Inc (NY: CHE )

558.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	118.85	120.25	118.00	119.75	148,333	+0.51(+0.43%)
May 28, 2015	118.67	119.36	117.90	119.24	111,787	+0.32(+0.27%)
May 27, 2015	119.05	119.28	118.05	118.92	82,888	+0.21(+0.18%)
May 26, 2015	118.73	119.71	117.81	118.71	93,759	-0.58(-0.48%)
May 22, 2015	119.07	119.28	119.28	119.28	141,919	+0.03(+0.02%)
May 21, 2015	118.68	119.54	118.49	119.26	64,735	+0.02(+0.02%)
May 20, 2015	119.35	119.71	118.47	119.24	76,828	-0.16(-0.14%)
May 19, 2015	117.72	119.71	117.50	119.40	71,744	+1.53(+1.30%)
May 18, 2015	116.39	118.54	115.82	117.87	85,312	+1.20(+1.03%)
May 15, 2015	117.17	117.17	115.85	116.67	115,017	-0.56(-0.48%)
May 14, 2015	116.47	117.47	115.74	117.22	88,027	+1.03(+0.89%)
May 13, 2015	116.69	116.89	115.32	116.19	113,471	-0.16(-0.14%)
May 12, 2015	116.87	116.87	115.52	116.36	112,749	-0.32(-0.27%)
May 11, 2015	116.37	117.78	116.37	116.68	133,303	+0.38(+0.32%)
May 08, 2015	116.82	117.13	116.29	116.30	118,625	+0.16(+0.14%)
May 07, 2015	115.08	116.77	114.41	116.14	158,752	+1.18(+1.03%)
May 06, 2015	114.48	115.21	113.70	114.95	204,704	+0.97(+0.85%)
May 05, 2015	114.80	115.85	113.17	113.98	226,125	-1.11(-0.96%)
May 04, 2015	113.26	115.89	113.26	115.09	152,103	+2.46(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.