Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 20.47 20.85 20.28 20.58 950,073 +0.45(+2.23%)
May 30, 2012 20.25 20.30 20.02 20.14 496,701 -0.34(-1.65%)
May 29, 2012 20.71 20.71 20.33 20.47 562,364 +0.19(+0.96%)
May 25, 2012 20.36 20.41 20.10 20.28 446,285 +0.14(+0.72%)
May 24, 2012 20.28 20.47 20.03 20.14 502,277 -0.03(-0.17%)
May 23, 2012 20.25 20.39 19.79 20.17 722,110 -0.12(-0.58%)
May 22, 2012 20.09 20.53 20.06 20.29 1,026,328 -0.05(-0.25%)
May 21, 2012 20.79 20.94 20.17 20.34 1,728,247 -0.99(-4.65%)
May 18, 2012 21.74 21.82 21.09 21.33 612,653 -0.28(-1.29%)
May 17, 2012 22.09 22.19 21.54 21.61 552,489 -0.43(-1.96%)
May 16, 2012 22.03 22.16 21.78 22.04 581,759 +0.49(+2.28%)
May 15, 2012 21.61 21.88 21.44 21.55 732,678 -0.24(-1.09%)
May 14, 2012 22.52 22.55 21.75 21.79 913,393 -1.08(-4.74%)
May 11, 2012 22.65 23.05 22.65 22.87 596,864 +0.10(+0.45%)
May 10, 2012 22.84 22.97 22.70 22.77 863,205 +0.09(+0.41%)
May 09, 2012 22.80 22.96 22.60 22.68 672,893 -0.32(-1.40%)
May 08, 2012 22.94 23.19 22.87 23.00 735,472 -0.17(-0.73%)
May 07, 2012 23.15 23.40 23.13 23.17 532,952 -0.11(-0.47%)
May 04, 2012 23.25 23.49 23.21 23.28 403,042 -0.18(-0.76%)
May 03, 2012 23.68 23.77 23.29 23.46 590,981 -0.20(-0.86%)
May 02, 2012 23.41 23.68 23.11 23.66 695,124 +0.19(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.