Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.82 12.02 11.82 11.97 3,741 +0.19(+1.59%)
May 30, 2018 11.62 11.93 11.56 11.78 28,435 +0.21(+1.79%)
May 29, 2018 11.60 11.74 11.55 11.57 20,842 -0.56(-4.62%)
May 25, 2018 12.14 12.14 12.14 0 -0.12(-0.96%)
May 24, 2018 11.93 12.25 11.75 12.25 24,200 +0.27(+2.22%)
May 23, 2018 12.04 12.11 11.85 11.99 15,931 +0.11(+0.91%)
May 22, 2018 11.62 12.01 11.62 11.88 18,511 +0.45(+3.96%)
May 21, 2018 11.51 11.51 11.23 11.43 17,538 +0.04(+0.35%)
May 18, 2018 11.24 11.44 11.20 11.39 26,106 -0.04(-0.34%)
May 17, 2018 11.68 11.68 11.39 11.43 28,716 -0.32(-2.76%)
May 16, 2018 11.92 11.97 11.59 11.75 30,294 +0.10(+0.84%)
May 15, 2018 11.70 11.80 11.50 11.65 32,055 -0.37(-3.11%)
May 14, 2018 12.44 12.44 11.93 12.03 40,957 -0.32(-2.63%)
May 11, 2018 12.70 12.70 12.35 12.35 25,072 -0.37(-2.94%)
May 10, 2018 12.51 12.75 12.51 12.73 29,442 +0.35(+2.86%)
May 09, 2018 12.48 12.49 12.23 12.37 75,019 -0.19(-1.49%)
May 08, 2018 12.70 12.72 12.52 12.56 48,000 -0.01(-0.08%)
May 07, 2018 12.65 12.94 12.56 12.57 52,317 -0.11(-0.85%)
May 04, 2018 12.82 12.92 12.65 12.68 36,110 -0.22(-1.68%)
May 03, 2018 13.24 13.24 12.66 12.89 38,400 -0.31(-2.38%)
May 02, 2018 13.42 13.42 13.17 13.21 20,004 -0.28(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.