Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.260 -0.020 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.315 3.315 3.261 3.261 484,466 -0.03(-0.96%)
May 29, 2008 3.336 3.340 3.293 3.293 769,278 -0.04(-1.16%)
May 28, 2008 3.322 3.336 3.299 3.331 723,993 +0.03(+1.03%)
May 27, 2008 3.288 3.311 3.284 3.297 786,430 +0.02(+0.55%)
May 26, 2008 3.240 3.279 3.227 3.279 0 +0.00(+0.00%)
May 23, 2008 3.240 3.279 3.227 3.279 801,845 +0.03(+1.05%)
May 22, 2008 3.206 3.249 3.206 3.245 633,436 +0.03(+0.99%)
May 21, 2008 3.224 3.243 3.204 3.213 481,570 -0.02(-0.70%)
May 20, 2008 3.234 3.236 3.218 3.236 397,540 +0.00(+0.07%)
May 19, 2008 3.209 3.234 3.204 3.234 484,915 +0.03(+0.99%)
May 16, 2008 3.234 3.236 3.200 3.202 695,542 -0.03(-0.91%)
May 15, 2008 3.238 3.238 3.222 3.231 381,865 -0.00(-0.07%)
May 14, 2008 3.234 3.243 3.231 3.234 358,662 +0.00(+0.14%)
May 13, 2008 3.222 3.234 3.213 3.229 641,086 +0.00(+0.00%)
May 12, 2008 3.245 3.247 3.229 3.229 544,937 -0.02(-0.70%)
May 09, 2008 3.249 3.256 3.240 3.252 216,814 +0.01(+0.21%)
May 08, 2008 3.252 3.268 3.224 3.245 659,005 -0.01(-0.35%)
May 07, 2008 3.240 3.268 3.240 3.256 837,074 +0.02(+0.63%)
May 06, 2008 3.256 3.265 3.227 3.236 545,823 -0.02(-0.77%)
May 05, 2008 3.222 3.302 3.220 3.261 1,506,898 +0.04(+1.29%)
May 02, 2008 3.213 3.235 3.211 3.219 933,474 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.