Indicators

ASA Gold and Precious Metals (NY: ASA )

17.55 +0.12 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.87	23.91	23.50	23.87	34,756	-0.02(-0.08%)
May 27, 2010	23.86	23.95	23.53	23.88	63,878	+0.54(+2.30%)
May 26, 2010	23.80	24.04	23.30	23.35	105,673	-0.14(-0.59%)
May 25, 2010	22.67	23.56	22.67	23.49	107,908	+0.37(+1.60%)
May 24, 2010	23.25	23.51	23.12	23.12	47,934	+0.34(+1.50%)
May 21, 2010	22.23	23.11	22.20	22.77	102,328	-0.19(-0.85%)
May 20, 2010	22.88	23.11	22.62	22.97	155,187	-1.30(-5.37%)
May 19, 2010	24.81	25.15	23.72	24.27	106,323	-0.98(-3.88%)
May 18, 2010	26.05	26.05	24.90	25.25	67,421	-0.26(-1.01%)
May 17, 2010	25.68	25.95	25.08	25.51	62,736	-0.39(-1.50%)
May 14, 2010	25.90	26.50	25.25	25.90	87,145	-0.34(-1.30%)
May 13, 2010	26.20	26.41	25.90	26.24	108,193	+0.04(+0.14%)
May 12, 2010	26.12	26.60	25.97	26.20	166,579	+0.46(+1.79%)
May 11, 2010	25.58	25.87	25.47	25.74	231,966	+0.80(+3.21%)
May 10, 2010	24.89	25.18	24.78	24.94	78,952	+0.12(+0.49%)
May 07, 2010	24.95	25.00	24.38	24.82	101,426	-0.33(-1.29%)
May 06, 2010	24.05	25.55	24.05	25.15	184,472	+0.02(+0.09%)
May 05, 2010	24.86	25.58	24.83	25.12	94,842	-0.37(-1.47%)
May 04, 2010	26.29	26.29	24.90	25.50	74,108	-0.26(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.