Indicators

Boise Cascade L.L.C. (NY: BCC )

141.11 +4.65 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.04	26.33	25.64	25.89	293,478	-0.49(-1.85%)
May 28, 2020	28.30	28.44	26.26	26.38	360,135	-1.53(-5.49%)
May 27, 2020	26.55	28.06	26.52	27.91	410,526	+1.82(+6.98%)
May 26, 2020	25.42	26.17	25.36	26.09	419,162	+2.13(+8.90%)
May 22, 2020	23.30	24.07	22.84	23.96	270,336	+0.82(+3.54%)
May 21, 2020	23.56	23.94	23.07	23.14	278,757	-0.53(-2.24%)
May 20, 2020	23.64	24.10	23.40	23.67	234,899	+0.60(+2.60%)
May 19, 2020	23.91	24.18	23.05	23.07	251,706	-1.12(-4.64%)
May 18, 2020	23.52	24.28	23.42	24.19	308,822	+1.80(+8.03%)
May 15, 2020	21.56	22.60	21.17	22.40	292,875	+0.80(+3.72%)
May 14, 2020	20.95	21.61	20.19	21.59	501,167	-0.08(-0.38%)
May 13, 2020	22.11	22.11	21.29	21.68	474,471	-0.76(-3.38%)
May 12, 2020	23.47	23.47	22.39	22.43	376,472	-0.79(-3.40%)
May 11, 2020	23.74	23.74	22.21	23.22	846,222	-1.24(-5.09%)
May 08, 2020	23.91	24.73	23.05	24.47	373,673	+1.14(+4.88%)
May 07, 2020	23.54	23.72	23.16	23.33	318,004	+0.36(+1.55%)
May 06, 2020	23.36	23.56	22.77	22.97	283,870	-0.32(-1.37%)
May 05, 2020	23.67	24.18	23.20	23.29	335,756	+0.12(+0.52%)
May 04, 2020	22.90	23.45	22.40	23.17	330,283	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.