Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 13.08 13.13 13.02 13.12 33,100 +0.13(+1.00%)
May 27, 2005 12.80 13.00 12.80 12.99 15,000 +0.14(+1.09%)
May 26, 2005 12.84 12.85 12.76 12.85 24,200 +0.05(+0.39%)
May 25, 2005 12.87 12.87 12.74 12.80 21,400 -0.10(-0.78%)
May 24, 2005 12.82 12.94 12.79 12.90 29,000 +0.10(+0.78%)
May 23, 2005 12.94 12.94 12.80 12.80 16,900 -0.07(-0.54%)
May 20, 2005 12.98 12.98 12.76 12.87 15,800 -0.07(-0.54%)
May 19, 2005 12.88 12.95 12.84 12.94 26,100 +0.10(+0.78%)
May 18, 2005 12.65 12.84 12.63 12.84 68,400 +0.12(+0.94%)
May 17, 2005 12.83 12.83 12.64 12.72 14,600 -0.08(-0.63%)
May 16, 2005 12.79 12.83 12.68 12.80 14,800 +0.04(+0.31%)
May 13, 2005 12.84 12.86 12.70 12.76 32,200 -0.06(-0.47%)
May 12, 2005 13.04 13.04 12.80 12.82 29,600 -0.24(-1.84%)
May 11, 2005 12.86 13.06 12.86 13.06 27,600 +0.00(+0.00%)
May 10, 2005 13.20 13.20 13.00 13.06 23,600 -0.13(-0.99%)
May 09, 2005 13.22 13.22 13.10 13.19 32,400 +0.02(+0.15%)
May 06, 2005 13.25 13.25 13.03 13.17 22,200 -0.07(-0.53%)
May 05, 2005 13.24 13.25 13.13 13.24 28,200 +0.08(+0.61%)
May 04, 2005 12.99 13.16 12.94 13.16 15,100 +0.24(+1.86%)
May 03, 2005 13.02 13.02 12.92 12.92 23,300 -0.09(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.