Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 29.01 30.24 29.01 29.55 345,381 +0.47(+1.62%)
May 29, 2008 28.76 29.26 28.71 29.08 565,154 -0.05(-0.17%)
May 28, 2008 28.86 29.13 28.37 29.13 359,686 +0.41(+1.43%)
May 27, 2008 28.63 29.05 28.15 28.72 303,088 -0.06(-0.21%)
May 26, 2008 28.95 29.20 28.54 28.78 0 +0.00(+0.00%)
May 23, 2008 28.95 29.20 28.54 28.78 950,273 -0.38(-1.30%)
May 22, 2008 29.73 29.73 28.97 29.16 367,173 -0.84(-2.80%)
May 21, 2008 29.51 30.26 29.33 30.00 496,635 +0.60(+2.04%)
May 20, 2008 29.75 29.90 29.28 29.40 304,936 -0.86(-2.84%)
May 19, 2008 30.39 30.91 30.07 30.26 314,882 -0.00(-0.01%)
May 16, 2008 30.16 30.35 30.03 30.26 264,836 +0.26(+0.88%)
May 15, 2008 29.85 30.02 29.69 30.00 206,741 +0.29(+0.98%)
May 14, 2008 29.45 30.12 29.45 29.71 271,123 +0.39(+1.33%)
May 13, 2008 28.89 29.44 28.89 29.32 211,347 +0.37(+1.28%)
May 12, 2008 28.78 28.98 28.52 28.95 198,648 +0.05(+0.17%)
May 09, 2008 28.56 28.92 28.55 28.90 187,495 -0.21(-0.72%)
May 08, 2008 29.04 29.15 28.84 29.11 473,256 +0.34(+1.18%)
May 07, 2008 29.61 29.63 28.68 28.77 469,799 -1.40(-4.64%)
May 06, 2008 29.47 30.24 29.40 30.17 313,372 +0.47(+1.58%)
May 05, 2008 29.66 29.82 29.54 29.70 843,374 -0.02(-0.07%)
May 02, 2008 29.62 29.86 29.49 29.72 1,452,411 +0.52(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.