Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 19.16 19.25 18.91 19.17 44,117 +0.02(+0.10%)
May 30, 2012 19.21 19.22 19.14 19.15 13,122 -0.50(-2.54%)
May 29, 2012 19.48 19.67 19.41 19.65 48,041 +0.63(+3.31%)
May 25, 2012 19.04 19.11 19.00 19.02 9,378 -0.05(-0.26%)
May 24, 2012 19.32 19.42 19.00 19.07 19,595 -0.22(-1.14%)
May 23, 2012 19.17 19.32 19.00 19.29 21,808 -0.05(-0.26%)
May 22, 2012 19.50 19.67 19.28 19.34 30,316 -0.22(-1.12%)
May 21, 2012 19.24 19.56 19.14 19.56 25,880 +0.46(+2.41%)
May 18, 2012 19.42 19.53 19.08 19.10 76,765 -0.24(-1.24%)
May 17, 2012 19.77 19.77 19.34 19.34 44,041 -0.34(-1.75%)
May 16, 2012 19.83 19.98 19.68 19.68 21,124 -0.15(-0.74%)
May 15, 2012 20.01 20.18 19.76 19.83 38,388 -0.11(-0.55%)
May 14, 2012 20.13 20.13 19.93 19.94 49,416 -0.47(-2.31%)
May 11, 2012 20.34 20.62 20.34 20.41 11,398 -0.13(-0.63%)
May 10, 2012 20.66 20.66 20.54 20.54 7,685 -0.13(-0.63%)
May 09, 2012 20.52 20.68 20.49 20.67 16,893 -0.21(-1.01%)
May 08, 2012 20.89 20.98 20.66 20.88 7,594 -0.33(-1.56%)
May 07, 2012 21.13 21.28 21.05 21.21 11,947 -0.03(-0.14%)
May 04, 2012 21.47 21.47 21.23 21.24 30,894 -0.25(-1.16%)
May 03, 2012 21.73 21.73 21.41 21.49 37,237 -0.24(-1.10%)
May 02, 2012 21.69 21.73 21.59 21.73 20,451 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.