Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 29.87 29.89 29.47 29.60 11,623 +0.07(+0.24%)
May 27, 2016 29.23 29.53 29.53 29.53 15,800 +0.33(+1.13%)
May 26, 2016 29.15 29.20 29.03 29.20 8,759 +0.16(+0.55%)
May 25, 2016 29.25 29.25 28.99 29.04 13,953 -0.04(-0.14%)
May 24, 2016 28.33 29.11 28.33 29.08 7,895 +0.89(+3.16%)
May 23, 2016 28.37 28.37 28.17 28.19 24,387 -0.09(-0.32%)
May 20, 2016 28.15 28.39 28.15 28.28 23,419 +0.34(+1.22%)
May 19, 2016 28.26 28.26 27.88 27.94 31,253 -0.45(-1.59%)
May 18, 2016 28.40 28.55 28.25 28.39 8,516 -0.38(-1.32%)
May 17, 2016 28.83 29.11 28.73 28.77 13,459 -0.05(-0.17%)
May 16, 2016 28.21 28.92 28.21 28.82 14,861 +0.77(+2.75%)
May 13, 2016 28.26 28.30 27.97 28.05 7,898 -0.20(-0.71%)
May 12, 2016 28.71 28.71 28.11 28.25 18,375 -0.41(-1.43%)
May 11, 2016 28.84 28.97 28.61 28.66 20,454 -0.36(-1.26%)
May 10, 2016 28.71 29.08 28.71 29.02 16,792 +0.49(+1.73%)
May 09, 2016 29.14 29.17 28.53 28.53 19,560 -0.95(-3.22%)
May 06, 2016 29.46 29.55 29.17 29.48 21,723 -0.23(-0.77%)
May 05, 2016 30.15 30.15 29.67 29.71 16,154 -0.02(-0.07%)
May 04, 2016 29.49 29.78 29.43 29.73 15,515 +0.08(+0.27%)
May 03, 2016 29.97 30.00 29.62 29.65 70,510 -0.59(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.