Indicators

Virtus Convertible & Income Fund II (NY: NCZ )

2.900 +0.030 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.663	2.663	2.643	2.643	1,230,618	-0.02(-0.77%)
May 28, 2015	2.677	2.677	2.653	2.663	956,299	-0.02(-0.89%)
May 27, 2015	2.684	2.687	2.670	2.687	991,727	+0.01(+0.25%)
May 26, 2015	2.711	2.721	2.653	2.680	2,844,505	-0.04(-1.50%)
May 22, 2015	2.759	2.721	2.721	2.721	2,831,371	-0.05(-1.72%)
May 21, 2015	2.769	2.779	2.759	2.769	912,463	+0.00(+0.00%)
May 20, 2015	2.786	2.796	2.759	2.769	637,854	-0.01(-0.49%)
May 19, 2015	2.772	2.786	2.760	2.783	620,652	+0.00(+0.12%)
May 18, 2015	2.776	2.786	2.762	2.779	755,197	+0.01(+0.37%)
May 15, 2015	2.783	2.786	2.748	2.769	1,119,525	-0.01(-0.25%)
May 14, 2015	2.783	2.786	2.764	2.776	924,848	-0.01(-0.49%)
May 13, 2015	2.786	2.793	2.780	2.789	568,931	+0.01(+0.25%)
May 12, 2015	2.823	2.823	2.762	2.783	1,340,313	-0.04(-1.45%)
May 11, 2015	2.820	2.830	2.817	2.823	333,843	-0.00(-0.12%)
May 08, 2015	2.820	2.830	2.817	2.827	552,552	+0.00(+0.00%)
May 07, 2015	2.817	2.834	2.800	2.827	595,892	+0.01(+0.18%)
May 06, 2015	2.808	2.832	2.802	2.822	932,730	+0.00(+0.12%)
May 05, 2015	2.798	2.818	2.795	2.818	472,441	+0.02(+0.72%)
May 04, 2015	2.791	2.808	2.791	2.798	786,132	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.