Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.875 -0.025 (-0.86%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.962 2.962 2.942 2.947 311,953 -0.02(-0.66%)
May 30, 2018 2.952 2.967 2.942 2.967 411,991 +0.02(+0.84%)
May 29, 2018 2.952 2.957 2.938 2.942 358,221 -0.00(-0.17%)
May 25, 2018 2.947 2.947 2.947 0 -0.01(-0.33%)
May 24, 2018 2.967 2.972 2.947 2.957 364,157 -0.00(-0.17%)
May 23, 2018 2.957 2.967 2.942 2.962 390,541 +0.00(+0.17%)
May 22, 2018 2.942 2.962 2.942 2.957 240,866 +0.01(+0.33%)
May 21, 2018 2.938 2.957 2.938 2.947 471,205 +0.01(+0.34%)
May 18, 2018 2.928 2.952 2.928 2.938 275,723 +0.01(+0.34%)
May 17, 2018 2.933 2.947 2.928 2.928 336,467 -0.01(-0.42%)
May 16, 2018 2.923 2.942 2.918 2.940 504,083 +0.02(+0.59%)
May 15, 2018 2.893 2.923 2.888 2.923 440,248 +0.02(+0.76%)
May 14, 2018 2.928 2.942 2.898 2.901 612,078 -0.02(-0.59%)
May 11, 2018 2.938 2.943 2.918 2.918 473,853 -0.02(-0.84%)
May 10, 2018 2.957 2.962 2.923 2.942 593,278 -0.01(-0.21%)
May 09, 2018 2.939 2.949 2.929 2.949 439,739 +0.02(+0.83%)
May 08, 2018 2.949 2.954 2.924 2.924 526,858 -0.02(-0.83%)
May 07, 2018 2.934 2.949 2.934 2.949 336,550 +0.02(+0.83%)
May 04, 2018 2.910 2.954 2.910 2.924 644,071 +0.00(+0.17%)
May 03, 2018 2.919 2.929 2.900 2.919 533,184 -0.00(-0.17%)
May 02, 2018 2.910 2.939 2.910 2.924 589,962 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.