Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	137.05	139.15	135.23	136.44	1,872,548	+0.14(+0.10%)
May 29, 2008	138.19	139.98	135.50	136.30	2,554,706	-3.88(-2.77%)
May 28, 2008	135.50	140.54	133.98	140.18	1,954,382	+3.90(+2.86%)
May 27, 2008	136.23	137.80	133.48	136.28	2,511,974	-0.58(-0.42%)
May 26, 2008	139.90	140.53	134.67	136.86	0	+0.00(+0.00%)
May 23, 2008	139.90	140.53	134.67	136.86	1,378,978	-2.42(-1.74%)
May 22, 2008	141.74	142.16	137.20	139.28	2,076,663	-1.93(-1.37%)
May 21, 2008	146.27	147.77	140.77	141.21	2,725,598	-4.47(-3.07%)
May 20, 2008	146.67	146.67	143.26	145.68	1,840,918	+1.88(+1.31%)
May 19, 2008	141.47	145.21	140.08	143.80	2,609,785	+3.38(+2.41%)
May 16, 2008	138.17	141.21	137.50	140.42	3,030,925	+5.12(+3.78%)
May 15, 2008	130.90	135.56	128.33	135.30	3,097,393	+6.01(+4.65%)
May 14, 2008	131.00	133.30	128.08	129.29	2,044,882	-1.17(-0.90%)
May 13, 2008	130.74	132.84	128.00	130.46	2,498,280	-0.27(-0.21%)
May 12, 2008	131.21	132.49	130.08	130.73	1,420,743	-1.09(-0.83%)
May 09, 2008	130.51	132.80	128.56	131.82	2,142,160	+1.37(+1.05%)
May 08, 2008	131.43	131.99	127.19	130.45	1,675,397	-0.14(-0.11%)
May 07, 2008	134.21	134.56	130.25	130.59	1,903,003	-2.23(-1.68%)
May 06, 2008	130.76	134.32	129.87	132.82	2,255,078	+3.18(+2.45%)
May 05, 2008	125.96	130.91	127.74	129.64	1,105,916	+1.65(+1.29%)
May 02, 2008	123.66	128.50	123.66	127.99	1,340,575	+4.19(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diamond Offshore Drilling (NY: DO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Diamond Offshore Drilling (NY: DO )

Historical Prices

Sections

Services

Contact Information