Indicators

Diamond Offshore Drilling (NY: DO )

13.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	83.12	84.28	82.41	84.28	2,894,515	+2.57(+3.15%)
May 28, 2009	78.86	82.26	78.24	81.71	2,391,621	+3.91(+5.03%)
May 27, 2009	78.54	80.26	77.74	77.80	2,111,139	-0.67(-0.85%)
May 26, 2009	75.88	78.86	74.73	78.47	2,077,256	+2.18(+2.86%)
May 22, 2009	75.95	77.60	75.61	76.29	1,561,596	+0.60(+0.79%)
May 21, 2009	76.08	76.35	74.13	75.69	1,823,422	-1.92(-2.47%)
May 20, 2009	78.75	80.66	77.40	77.61	2,131,850	+0.43(+0.56%)
May 19, 2009	76.08	78.09	75.15	77.18	1,809,763	+1.09(+1.43%)
May 18, 2009	73.67	76.15	73.67	76.09	2,090,758	+3.61(+4.98%)
May 15, 2009	72.71	74.32	71.95	72.48	2,318,710	-1.52(-2.05%)
May 14, 2009	72.97	74.52	72.32	74.00	2,419,179	+0.53(+0.72%)
May 13, 2009	77.15	77.15	72.74	73.47	2,807,322	-4.05(-5.22%)
May 12, 2009	78.07	78.25	75.36	77.52	2,261,802	+0.50(+0.65%)
May 11, 2009	77.98	78.23	76.30	77.02	1,935,966	-2.63(-3.30%)
May 08, 2009	77.96	80.60	77.95	79.65	2,359,294	+2.98(+3.89%)
May 07, 2009	81.71	82.63	75.54	76.67	2,427,486	-2.89(-3.63%)
May 06, 2009	79.79	80.33	77.66	79.56	2,472,592	+1.30(+1.66%)
May 05, 2009	77.40	78.45	76.00	78.26	2,199,540	-0.31(-0.39%)
May 04, 2009	78.38	78.57	77.66	78.57	2,077,682	+3.76(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.