Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.740 -0.090 (-4.92%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.530 4.555 4.420 4.520 657,632 -0.04(-0.88%)
May 27, 2022 4.480 4.570 4.460 4.560 320,133 +0.11(+2.47%)
May 26, 2022 4.520 4.580 4.450 4.450 337,715 -0.07(-1.55%)
May 25, 2022 4.530 4.570 4.500 4.520 327,586 -0.01(-0.22%)
May 24, 2022 4.450 4.530 4.350 4.530 438,102 +0.08(+1.80%)
May 23, 2022 4.410 4.465 4.370 4.450 303,713 +0.06(+1.37%)
May 20, 2022 4.440 4.470 4.330 4.390 379,560 +0.01(+0.23%)
May 19, 2022 4.530 4.590 4.380 4.380 607,604 -0.19(-4.16%)
May 18, 2022 4.690 4.730 4.530 4.570 615,386 -0.11(-2.35%)
May 17, 2022 4.580 4.690 4.540 4.680 314,720 +0.16(+3.54%)
May 16, 2022 4.500 4.579 4.435 4.520 439,944 +0.04(+0.89%)
May 13, 2022 4.510 4.525 4.440 4.480 578,084 +0.00(+0.00%)
May 12, 2022 4.370 4.505 4.350 4.480 683,375 +0.10(+2.28%)
May 11, 2022 4.570 4.620 4.340 4.380 548,049 -0.13(-2.88%)
May 10, 2022 4.720 4.785 4.480 4.510 733,752 -0.19(-4.04%)
May 09, 2022 4.830 4.890 4.660 4.700 1,013,341 -0.19(-3.89%)
May 06, 2022 4.910 4.970 4.760 4.890 710,746 -0.03(-0.61%)
May 05, 2022 5.060 5.060 4.830 4.920 508,629 -0.14(-2.77%)
May 04, 2022 5.190 5.200 4.980 5.060 541,477 -0.08(-1.56%)
May 03, 2022 5.020 5.150 4.990 5.140 441,670 +0.09(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.